Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.036 9.036 9.036 0 +0.00(+0.00%)
Mar 28, 2018 9.049 9.075 9.030 9.036 74,533 +0.03(+0.28%)
Mar 27, 2018 9.024 9.024 8.992 9.011 54,838 -0.01(-0.07%)
Mar 26, 2018 8.960 9.017 8.960 9.017 113,007 +0.06(+0.64%)
Mar 23, 2018 9.094 9.094 8.918 8.960 132,644 -0.06(-0.64%)
Mar 22, 2018 9.043 9.043 8.979 9.017 117,911 -0.01(-0.07%)
Mar 21, 2018 9.075 9.075 9.011 9.024 99,509 +0.01(+0.14%)
Mar 20, 2018 9.011 9.017 8.973 9.011 63,482 +0.04(+0.50%)
Mar 19, 2018 9.030 9.030 8.960 8.966 72,771 -0.06(-0.71%)
Mar 16, 2018 9.024 9.043 8.998 9.030 97,069 +0.00(+0.00%)
Mar 15, 2018 9.068 9.068 9.011 9.030 107,098 -0.02(-0.21%)
Mar 14, 2018 9.132 9.132 9.024 9.049 76,098 -0.03(-0.28%)
Mar 13, 2018 9.132 9.132 9.056 9.075 76,825 -0.03(-0.28%)
Mar 12, 2018 9.176 9.176 9.068 9.100 104,247 +0.01(+0.07%)
Mar 09, 2018 9.113 9.113 9.075 9.094 103,539 +0.05(+0.56%)
Mar 08, 2018 9.049 9.049 8.992 9.043 42,511 +0.04(+0.49%)
Mar 07, 2018 8.999 47,776 -0.01(-0.07%)
Mar 06, 2018 8.999 9.030 8.973 9.005 128,144 +0.03(+0.35%)
Mar 05, 2018 8.923 8.978 8.923 8.973 63,261 +0.01(+0.14%)
Mar 02, 2018 8.961 8.967 8.923 8.961 87,392 -0.03(-0.35%)
Mar 01, 2018 9.068 9.068 8.961 8.992 99,697 -0.06(-0.70%)
Feb 28, 2018 9.049 9.065 9.024 9.056 123,827 +0.01(+0.14%)
Feb 27, 2018 9.087 9.087 9.015 9.043 173,064 -0.01(-0.14%)
Feb 26, 2018 9.062 9.069 9.030 9.056 168,320 +0.04(+0.42%)
Feb 23, 2018 9.075 9.075 8.999 9.018 172,114 +0.00(+0.00%)
Feb 22, 2018 9.018 9.049 8.975 9.018 108,417 +0.05(+0.56%)
Feb 21, 2018 8.992 9.043 8.967 8.967 100,375 -0.02(-0.21%)
Feb 20, 2018 8.980 8.999 8.954 8.986 110,749 +0.01(+0.14%)
Feb 16, 2018 8.973 8.973 8.973 0 +0.03(+0.35%)
Feb 15, 2018 8.910 8.942 8.910 8.942 157,655 +0.06(+0.64%)
Feb 14, 2018 8.891 8.910 8.864 8.885 94,611 -0.01(-0.07%)
Feb 13, 2018 8.891 8.929 8.891 8.891 140,107 +0.01(+0.14%)
Feb 12, 2018 8.885 8.916 8.872 8.879 130,366 +0.01(+0.14%)
Feb 09, 2018 8.904 8.904 8.749 8.866 323,072 -0.01(-0.14%)
Feb 08, 2018 8.948 8.948 8.864 8.878 215,223 -0.05(-0.56%)
Feb 07, 2018 8.885 9.067 8.885 8.929 185,661 -0.01(-0.07%)
Feb 06, 2018 8.797 8.948 8.797 8.935 190,389 +0.13(+1.50%)
Feb 05, 2018 9.067 9.067 8.746 8.803 117,116 -0.25(-2.77%)
Feb 02, 2018 9.061 9.073 9.048 9.054 102,880 -0.08(-0.83%)
Feb 01, 2018 9.079 9.130 9.042 9.130 121,420 +0.06(+0.69%)
Jan 31, 2018 9.061 9.079 9.010 9.067 487,494 +0.01(+0.14%)
Jan 30, 2018 9.073 9.142 9.032 9.054 167,529 -0.08(-0.89%)
Jan 29, 2018 9.199 9.211 9.105 9.136 157,913 -0.06(-0.68%)
Jan 26, 2018 9.211 9.249 9.174 9.199 179,446 +0.00(+0.00%)
Jan 25, 2018 9.224 9.237 9.180 9.199 104,785 -0.01(-0.14%)
Jan 24, 2018 9.205 9.224 9.167 9.211 102,968 +0.02(+0.21%)
Jan 23, 2018 9.123 9.193 9.123 9.193 120,823 +0.07(+0.76%)
Jan 22, 2018 9.161 9.174 9.079 9.123 181,941 -0.01(-0.07%)
Jan 19, 2018 9.111 9.136 9.092 9.130 81,884 +0.03(+0.35%)
Jan 18, 2018 9.111 9.149 9.067 9.098 173,981 -0.01(-0.14%)
Jan 17, 2018 9.123 9.155 9.086 9.111 211,618 -0.01(-0.14%)
Jan 16, 2018 9.230 9.230 9.114 9.123 267,730 -0.06(-0.68%)
Jan 12, 2018 9.186 9.186 9.186 0 -0.01(-0.14%)
Jan 11, 2018 9.149 9.211 9.149 9.199 164,853 +0.02(+0.27%)
Jan 10, 2018 9.193 9.193 9.149 9.174 113,473 -0.01(-0.14%)
Jan 09, 2018 9.261 9.299 9.180 9.186 112,353 -0.03(-0.34%)
Jan 08, 2018 9.199 9.230 9.199 9.217 153,048 +0.02(+0.20%)
Jan 05, 2018 9.199 9.230 9.186 9.199 166,398 +0.02(+0.27%)
Jan 04, 2018 9.174 9.185 9.137 9.174 182,691 +0.04(+0.41%)
Jan 03, 2018 9.124 9.149 9.057 9.136 311,299 +0.01(+0.14%)
Jan 02, 2018 9.317 9.330 9.118 9.124 449,171 -0.31(-3.31%)
Dec 29, 2017 9.436 9.436 9.436 0 +0.07(+0.80%)
Dec 28, 2017 9.324 9.367 9.324 9.361 96,454 +0.04(+0.40%)
Dec 27, 2017 9.342 9.364 9.311 9.324 86,556 +0.01(+0.13%)
Dec 26, 2017 9.249 9.311 9.249 9.311 77,070 +0.01(+0.13%)
Dec 22, 2017 9.261 9.299 9.261 9.299 104,533 +0.07(+0.74%)
Dec 21, 2017 9.236 9.286 9.224 9.230 106,060 -0.01(-0.07%)
Dec 20, 2017 9.199 9.255 9.199 9.236 80,558 +0.02(+0.27%)
Dec 19, 2017 9.186 9.230 9.168 9.211 174,850 +0.00(+0.00%)
Dec 18, 2017 9.205 9.249 9.205 9.211 123,782 -0.01(-0.07%)
Dec 15, 2017 9.155 9.224 9.149 9.217 94,787 +0.09(+0.96%)
Dec 14, 2017 9.080 9.136 9.080 9.130 227,869 +0.03(+0.34%)
Dec 13, 2017 9.061 9.099 9.055 9.099 156,109 +0.05(+0.55%)
Dec 12, 2017 9.074 9.074 9.018 9.049 312,767 -0.01(-0.14%)
Dec 11, 2017 9.086 9.098 9.049 9.061 219,829 +0.01(+0.14%)
Dec 08, 2017 9.117 9.117 9.018 9.049 204,767 -0.04(-0.41%)
Dec 07, 2017 9.148 9.148 9.061 9.086 183,724 -0.06(-0.68%)
Dec 06, 2017 9.129 9.191 9.117 9.148 105,345 +0.03(+0.34%)
Dec 05, 2017 9.061 9.117 9.061 9.117 100,116 +0.03(+0.34%)
Dec 04, 2017 9.111 9.129 9.030 9.086 169,875 -0.02(-0.20%)
Dec 01, 2017 9.055 9.111 9.037 9.105 137,194 +0.06(+0.68%)
Nov 30, 2017 9.092 9.110 9.030 9.043 169,753 -0.02(-0.20%)
Nov 29, 2017 9.129 9.129 9.037 9.061 101,672 -0.07(-0.81%)
Nov 28, 2017 9.105 9.136 9.086 9.136 95,987 +0.04(+0.41%)
Nov 27, 2017 9.160 9.172 9.080 9.098 108,472 -0.07(-0.81%)
Nov 24, 2017 9.191 9.197 9.154 9.173 43,449 +0.04(+0.41%)
Nov 22, 2017 9.105 9.148 9.032 9.136 86,908 +0.02(+0.27%)
Nov 21, 2017 9.111 9.160 9.111 9.111 148,080 +0.01(+0.07%)
Nov 20, 2017 9.148 9.148 9.092 9.105 105,254 -0.01(-0.07%)
Nov 17, 2017 9.049 9.123 9.034 9.111 119,901 +0.07(+0.75%)
Nov 16, 2017 8.987 9.080 8.981 9.043 163,264 +0.11(+1.18%)
Nov 15, 2017 8.882 8.956 8.857 8.938 197,197 -0.02(-0.28%)
Nov 14, 2017 9.068 9.117 8.944 8.962 181,486 -0.13(-1.43%)
Nov 13, 2017 9.135 9.181 9.062 9.092 141,105 -0.07(-0.73%)
Nov 10, 2017 9.239 9.307 9.141 9.159 142,949 -0.08(-0.87%)
Nov 09, 2017 9.399 9.399 9.219 9.239 132,878 -0.16(-1.70%)
Nov 08, 2017 9.515 9.546 9.264 9.399 97,424 -0.13(-1.35%)
Nov 07, 2017 9.534 9.583 9.485 9.528 58,282 +0.03(+0.32%)
Nov 06, 2017 9.479 9.534 9.466 9.497 53,120 -0.01(-0.13%)
Nov 03, 2017 9.479 9.632 9.460 9.509 76,742 +0.01(+0.13%)
Nov 02, 2017 9.552 9.558 9.492 9.497 49,218 -0.06(-0.58%)
Nov 01, 2017 9.607 9.620 9.552 9.552 52,637 -0.05(-0.51%)
Oct 31, 2017 9.595 9.632 9.552 9.601 102,794 +0.07(+0.71%)
Oct 30, 2017 9.497 9.577 9.491 9.534 52,435 +0.01(+0.06%)
Oct 27, 2017 9.540 9.552 9.472 9.528 89,805 +0.00(+0.00%)
Oct 26, 2017 9.552 9.583 9.497 9.528 55,263 -0.01(-0.13%)
Oct 25, 2017 9.675 9.693 9.509 9.540 81,241 -0.13(-1.39%)
Oct 24, 2017 9.662 9.704 9.650 9.675 76,473 +0.05(+0.51%)
Oct 23, 2017 9.711 9.761 9.620 9.626 66,406 -0.07(-0.70%)
Oct 20, 2017 9.736 9.736 9.626 9.693 84,467 +0.04(+0.44%)
Oct 19, 2017 9.632 9.686 9.583 9.650 70,151 +0.03(+0.32%)
Oct 18, 2017 9.711 9.711 9.595 9.620 79,830 -0.07(-0.76%)
Oct 17, 2017 9.779 9.779 9.669 9.693 89,041 -0.06(-0.57%)
Oct 16, 2017 9.767 9.767 9.697 9.748 42,180 +0.06(+0.57%)
Oct 13, 2017 9.730 9.730 9.669 9.693 77,971 -0.02(-0.18%)
Oct 12, 2017 9.711 9.724 9.614 9.710 151,769 -0.00(-0.01%)
Oct 11, 2017 9.766 9.766 9.675 9.711 91,406 -0.04(-0.44%)
Oct 10, 2017 9.760 9.790 9.754 9.754 72,575 -0.01(-0.06%)
Oct 09, 2017 9.754 9.784 9.687 9.760 80,084 +0.03(+0.31%)
Oct 06, 2017 9.657 9.730 9.638 9.730 113,758 +0.09(+0.95%)
Oct 05, 2017 9.651 9.669 9.620 9.638 72,850 -0.02(-0.19%)
Oct 04, 2017 9.705 9.705 9.614 9.657 102,338 -0.02(-0.19%)
Oct 03, 2017 9.711 9.717 9.644 9.675 74,176 -0.04(-0.38%)
Oct 02, 2017 9.724 9.724 9.687 9.711 51,868 -0.01(-0.06%)
Sep 29, 2017 9.778 9.784 9.669 9.717 130,005 +0.05(+0.50%)
Sep 28, 2017 9.711 9.717 9.620 9.669 94,436 -0.03(-0.31%)
Sep 27, 2017 9.760 9.784 9.638 9.699 135,908 -0.04(-0.44%)
Sep 26, 2017 9.754 9.784 9.724 9.742 72,071 +0.03(+0.31%)
Sep 25, 2017 9.742 9.748 9.681 9.711 68,986 +0.00(+0.00%)
Sep 22, 2017 9.724 9.760 9.693 9.711 85,577 +0.06(+0.63%)
Sep 21, 2017 9.687 9.687 9.644 9.651 72,713 -0.01(-0.06%)
Sep 20, 2017 9.638 9.657 9.620 9.657 71,374 +0.04(+0.38%)
Sep 19, 2017 9.669 9.669 9.608 9.620 85,067 +0.01(+0.13%)
Sep 18, 2017 9.663 9.681 9.608 9.608 75,160 -0.06(-0.63%)
Sep 15, 2017 9.699 9.699 9.644 9.669 76,986 -0.03(-0.31%)
Sep 14, 2017 9.669 9.699 9.657 9.699 83,341 +0.05(+0.57%)
Sep 13, 2017 9.620 9.655 9.614 9.644 78,584 +0.02(+0.25%)
Sep 12, 2017 9.566 9.675 9.566 9.620 110,831 +0.08(+0.82%)
Sep 11, 2017 9.530 9.590 9.499 9.542 59,686 +0.03(+0.32%)
Sep 08, 2017 9.566 9.572 9.512 9.512 76,745 -0.05(-0.51%)
Sep 07, 2017 9.506 9.560 9.493 9.560 76,678 +0.05(+0.57%)
Sep 06, 2017 9.481 9.530 9.451 9.506 57,661 +0.04(+0.38%)
Sep 05, 2017 9.469 9.469 9.397 9.469 63,708 -0.02(-0.19%)
Sep 01, 2017 9.433 9.487 9.403 9.487 97,158 +0.08(+0.90%)
Aug 31, 2017 9.427 9.483 9.367 9.403 104,923 +0.00(+0.00%)
Aug 30, 2017 9.373 9.411 9.361 9.403 132,574 +0.01(+0.06%)
Aug 29, 2017 9.367 9.415 9.352 9.397 75,927 +0.01(+0.06%)
Aug 28, 2017 9.409 9.415 9.330 9.391 76,266 +0.00(+0.00%)
Aug 25, 2017 9.409 9.415 9.379 9.391 34,263 +0.01(+0.06%)
Aug 24, 2017 9.397 9.427 9.355 9.385 56,862 +0.02(+0.19%)
Aug 23, 2017 9.355 9.385 9.328 9.367 72,926 +0.01(+0.13%)
Aug 22, 2017 9.330 9.475 9.300 9.355 106,458 +0.01(+0.07%)
Aug 21, 2017 9.342 9.355 9.324 9.348 33,233 +0.01(+0.06%)
Aug 18, 2017 9.330 9.361 9.288 9.342 51,236 +0.01(+0.13%)
Aug 17, 2017 9.361 9.463 9.312 9.330 104,803 -0.03(-0.32%)
Aug 16, 2017 9.415 9.415 9.324 9.361 72,964 +0.03(+0.32%)
Aug 15, 2017 9.318 9.425 9.294 9.330 119,814 +0.07(+0.72%)
Aug 14, 2017 9.246 9.294 9.246 9.264 83,698 +0.05(+0.52%)
Aug 11, 2017 9.000 9.300 8.509 9.216 444,198 -0.02(-0.19%)
Aug 10, 2017 9.468 9.468 9.210 9.234 166,230 -0.26(-2.71%)
Aug 09, 2017 9.408 9.492 9.408 9.492 105,268 +0.05(+0.57%)
Aug 08, 2017 9.498 9.504 9.402 9.438 77,720 -0.05(-0.57%)
Aug 07, 2017 9.498 9.498 9.450 9.492 65,293 +0.07(+0.76%)
Aug 04, 2017 9.552 9.552 9.420 9.420 106,284 -0.08(-0.82%)
Aug 03, 2017 9.570 9.593 9.498 9.498 79,429 -0.06(-0.63%)
Aug 02, 2017 9.582 9.582 9.528 9.558 49,540 +0.02(+0.19%)
Aug 01, 2017 9.641 9.647 9.501 9.540 129,639 -0.05(-0.56%)
Jul 31, 2017 9.552 9.600 9.510 9.594 119,625 +0.06(+0.63%)
Jul 28, 2017 9.474 9.534 9.444 9.534 115,738 +0.08(+0.82%)
Jul 27, 2017 9.468 9.486 9.432 9.456 93,084 +0.02(+0.25%)
Jul 26, 2017 9.444 9.450 9.402 9.432 81,245 +0.05(+0.57%)
Jul 25, 2017 9.468 9.468 9.379 9.379 122,761 -0.07(-0.69%)
Jul 24, 2017 9.438 9.450 9.396 9.444 98,104 +0.03(+0.32%)
Jul 21, 2017 9.336 9.422 9.312 9.414 163,150 +0.08(+0.83%)
Jul 20, 2017 9.408 9.414 9.282 9.336 126,919 -0.05(-0.51%)
Jul 19, 2017 9.372 9.396 9.364 9.384 70,795 +0.01(+0.13%)
Jul 18, 2017 9.300 9.372 9.290 9.372 64,391 +0.08(+0.84%)
Jul 17, 2017 9.288 9.324 9.258 9.294 102,007 +0.02(+0.19%)
Jul 14, 2017 9.312 9.312 9.240 9.276 78,256 -0.02(-0.26%)
Jul 13, 2017 9.270 9.306 9.264 9.300 52,359 +0.06(+0.65%)
Jul 12, 2017 9.276 9.305 9.240 9.240 83,245 -0.01(-0.10%)
Jul 11, 2017 9.204 9.249 9.181 9.249 63,105 +0.06(+0.62%)
Jul 10, 2017 9.216 9.216 9.157 9.192 49,193 +0.00(+0.00%)
Jul 07, 2017 9.169 9.216 9.154 9.192 104,982 +0.06(+0.65%)
Jul 06, 2017 9.186 9.192 9.127 9.133 66,485 -0.07(-0.78%)
Jul 05, 2017 9.264 9.264 9.175 9.204 48,278 -0.04(-0.45%)
Jul 03, 2017 9.222 9.246 9.175 9.246 53,338 +0.05(+0.58%)
Jun 30, 2017 9.151 9.208 9.123 9.192 103,305 +0.09(+0.98%)
Jun 29, 2017 9.151 9.151 9.056 9.103 95,182 -0.04(-0.39%)
Jun 28, 2017 9.038 9.139 9.038 9.139 72,868 +0.13(+1.45%)
Jun 27, 2017 9.085 9.115 8.996 9.008 112,616 -0.06(-0.66%)
Jun 26, 2017 9.133 9.175 9.062 9.068 147,504 -0.07(-0.72%)
Jun 23, 2017 9.175 9.175 9.073 9.133 116,393 -0.03(-0.32%)
Jun 22, 2017 9.175 9.192 9.134 9.163 77,718 +0.02(+0.19%)
Jun 21, 2017 9.192 9.222 9.139 9.145 76,598 -0.05(-0.52%)
Jun 20, 2017 9.210 9.216 9.163 9.192 62,109 +0.00(+0.00%)
Jun 19, 2017 9.240 9.248 9.192 9.192 73,001 -0.04(-0.39%)
Jun 16, 2017 9.293 9.293 9.091 9.228 164,737 -0.03(-0.32%)
Jun 15, 2017 9.299 9.305 9.258 9.258 112,370 -0.07(-0.70%)
Jun 14, 2017 9.371 9.371 9.299 9.323 146,587 -0.05(-0.51%)
Jun 13, 2017 9.359 9.383 9.347 9.371 90,282 +0.02(+0.19%)
Jun 12, 2017 9.377 9.365 9.329 9.353 120,553 -0.02(-0.25%)
Jun 09, 2017 9.383 9.393 9.353 9.377 83,799 +0.02(+0.19%)
Jun 08, 2017 9.365 9.394 9.353 9.359 115,170 -0.04(-0.38%)
Jun 07, 2017 9.377 9.394 9.353 9.394 169,050 +0.04(+0.44%)
Jun 06, 2017 9.365 9.371 9.347 9.353 85,846 -0.03(-0.31%)
Jun 05, 2017 9.353 9.383 9.341 9.383 115,229 +0.03(+0.32%)
Jun 02, 2017 9.371 9.383 9.341 9.353 137,852 -0.02(-0.19%)
Jun 01, 2017 9.383 9.406 9.353 9.371 140,016 +0.01(+0.13%)
May 31, 2017 9.335 9.371 9.300 9.359 156,071 +0.02(+0.25%)
May 30, 2017 9.347 9.365 9.306 9.335 87,500 +0.01(+0.06%)
May 26, 2017 9.318 9.353 9.306 9.329 89,842 +0.01(+0.13%)
May 25, 2017 9.418 9.418 9.318 9.318 203,202 -0.06(-0.63%)
May 24, 2017 9.430 9.459 9.377 9.377 266,342 -0.09(-0.94%)
May 23, 2017 9.400 9.471 9.356 9.465 149,111 +0.09(+0.94%)
May 22, 2017 9.400 9.412 9.329 9.377 118,350 +0.00(+0.00%)
May 19, 2017 9.353 9.394 9.324 9.377 92,785 +0.04(+0.38%)
May 18, 2017 9.353 9.353 9.265 9.341 116,519 +0.01(+0.06%)
May 17, 2017 9.430 9.442 9.335 9.335 342,234 -0.12(-1.25%)
May 16, 2017 9.383 9.453 9.377 9.453 91,677 +0.09(+0.95%)
May 15, 2017 9.335 9.383 9.335 9.365 73,545 +0.04(+0.38%)
May 12, 2017 9.394 9.394 9.271 9.329 93,834 +0.01(+0.13%)
May 11, 2017 9.376 9.400 9.277 9.318 84,912 -0.04(-0.38%)
May 10, 2017 9.335 9.359 9.294 9.353 98,058 +0.05(+0.50%)
May 09, 2017 9.353 9.411 9.130 9.306 103,181 -0.02(-0.25%)
May 08, 2017 9.376 9.376 9.283 9.329 79,375 -0.04(-0.38%)
May 05, 2017 9.318 9.394 9.312 9.365 78,106 +0.05(+0.50%)
May 04, 2017 9.312 9.335 9.224 9.318 118,388 +0.02(+0.19%)
May 03, 2017 9.288 9.394 9.283 9.300 99,941 -0.04(-0.38%)
May 02, 2017 9.212 9.265 9.101 9.335 138,330 +0.14(+1.53%)
May 01, 2017 9.136 9.230 9.127 9.195 91,257 +0.06(+0.71%)
Apr 28, 2017 9.201 9.201 9.095 9.130 117,148 -0.04(-0.45%)
Apr 27, 2017 9.165 9.247 9.142 9.171 118,647 +0.01(+0.13%)
Apr 26, 2017 9.148 9.171 9.124 9.160 131,669 +0.04(+0.39%)
Apr 25, 2017 9.066 9.124 9.054 9.124 118,348 +0.06(+0.71%)
Apr 24, 2017 9.107 9.160 8.996 9.060 129,000 +0.04(+0.45%)
Apr 21, 2017 9.048 9.072 8.990 9.019 105,253 -0.02(-0.26%)
Apr 20, 2017 8.996 9.042 8.955 9.042 93,654 +0.05(+0.59%)
Apr 19, 2017 8.978 9.013 8.970 8.990 77,981 +0.07(+0.79%)
Apr 18, 2017 8.990 8.990 8.908 8.919 93,885 -0.06(-0.72%)
Apr 17, 2017 8.996 9.001 8.966 8.984 88,194 +0.00(+0.00%)
Apr 13, 2017 9.054 9.054 8.931 8.984 90,099 -0.06(-0.65%)
Apr 12, 2017 9.078 9.078 9.031 9.042 74,105 -0.02(-0.19%)
Apr 11, 2017 9.037 9.060 8.902 9.060 71,614 +0.05(+0.59%)
Apr 10, 2017 8.909 9.042 8.905 9.007 148,591 +0.13(+1.44%)
Apr 07, 2017 8.932 8.949 8.856 8.879 76,931 -0.02(-0.26%)
Apr 06, 2017 8.932 8.978 8.897 8.903 76,616 -0.03(-0.33%)
Apr 05, 2017 8.932 8.933 8.903 8.932 39,687 +0.03(+0.33%)
Apr 04, 2017 8.891 8.903 8.856 8.903 69,486 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.