Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.95 20.95 20.95 0 +0.11(+0.54%)
Mar 28, 2018 20.68 20.92 20.68 20.83 1,474 +0.33(+1.60%)
Mar 27, 2018 20.49 20.50 20.49 20.50 373 +0.06(+0.31%)
Mar 26, 2018 20.52 20.52 20.44 20.44 1,514 -0.24(-1.16%)
Mar 23, 2018 21.00 21.00 20.45 20.68 4,478 -0.22(-1.06%)
Mar 22, 2018 20.81 20.91 20.81 20.90 1,288 +0.08(+0.40%)
Mar 21, 2018 20.75 20.82 20.75 20.82 550 -0.03(-0.14%)
Mar 20, 2018 21.23 21.23 20.76 20.85 6,688 -0.22(-1.06%)
Mar 19, 2018 21.13 21.16 21.07 21.07 1,066 -0.11(-0.52%)
Mar 16, 2018 21.04 21.19 21.04 21.18 1,013 +0.12(+0.56%)
Mar 15, 2018 21.02 21.09 21.02 21.06 476 -0.02(-0.09%)
Mar 14, 2018 21.07 21.08 21.07 21.08 756 -0.16(-0.77%)
Mar 13, 2018 21.58 21.58 21.25 21.25 1,233 +0.12(+0.58%)
Mar 12, 2018 20.96 21.12 20.96 21.12 4,189 +0.24(+1.13%)
Mar 09, 2018 20.89 20.89 20.89 20.89 2,256 -0.05(-0.26%)
Mar 08, 2018 20.87 20.95 20.87 20.94 403 +0.00(+0.01%)
Mar 07, 2018 20.84 20.94 20.68 20.94 1,253 +0.13(+0.62%)
Mar 05, 2018 20.81 20.81 20.81 155 +0.54(+2.65%)
Mar 02, 2018 20.20 20.27 20.20 20.27 824 +0.07(+0.33%)
Mar 01, 2018 20.25 20.28 20.17 20.21 2,004 +0.13(+0.66%)
Feb 28, 2018 20.36 20.36 19.98 20.07 19,458 -0.39(-1.92%)
Feb 27, 2018 20.47 20.47 20.43 20.47 497 -0.20(-0.98%)
Feb 26, 2018 20.66 20.67 20.66 20.67 1,055 +0.11(+0.55%)
Feb 23, 2018 20.58 20.61 20.50 20.56 3,670 -0.08(-0.37%)
Feb 22, 2018 20.44 20.64 20.44 20.64 739 -0.08(-0.40%)
Feb 21, 2018 20.88 20.88 20.72 20.72 3,126 +0.08(+0.40%)
Feb 20, 2018 21.04 21.04 20.64 20.64 2,319 -0.21(-1.00%)
Feb 16, 2018 20.84 20.84 20.84 0 +0.26(+1.29%)
Feb 15, 2018 20.55 20.58 20.46 20.58 2,816 +0.42(+2.06%)
Feb 14, 2018 20.16 20.42 20.16 1,236 -0.26(-1.27%)
Feb 13, 2018 20.27 20.42 20.24 20.42 743 +0.00(+0.00%)
Feb 12, 2018 20.10 20.42 20.10 20.42 2,426 +0.39(+1.96%)
Feb 09, 2018 20.15 20.15 19.98 20.03 10,407 -0.03(-0.12%)
Feb 08, 2018 20.12 20.12 20.05 20.05 2,291 -0.60(-2.90%)
Feb 07, 2018 20.66 20.66 20.65 20.65 1,282 +0.00(+0.00%)
Feb 06, 2018 20.27 20.65 20.12 20.65 3,497 +0.16(+0.76%)
Feb 05, 2018 21.00 21.00 20.42 20.50 7,372 -0.68(-3.23%)
Feb 02, 2018 21.18 21.18 21.14 21.18 1,289 -0.18(-0.82%)
Feb 01, 2018 21.62 21.62 21.30 21.36 1,856 -0.05(-0.22%)
Jan 31, 2018 21.35 22.01 21.35 21.40 476 +0.12(+0.57%)
Jan 30, 2018 21.34 21.34 21.28 21.28 1,327 -0.29(-1.33%)
Jan 29, 2018 21.74 21.74 21.46 21.57 3,172 -0.21(-0.98%)
Jan 26, 2018 21.74 21.79 21.53 21.78 2,513 -0.12(-0.57%)
Jan 25, 2018 21.91 21.68 21.91 1,335 +0.23(+1.06%)
Jan 24, 2018 21.60 21.68 21.53 21.68 2,860 +0.16(+0.77%)
Jan 23, 2018 21.33 21.55 21.33 21.51 3,167 -0.03(-0.14%)
Jan 22, 2018 21.25 21.54 21.22 21.54 2,461 +0.23(+1.08%)
Jan 19, 2018 21.27 21.31 21.05 21.31 5,541 -0.02(-0.11%)
Jan 18, 2018 21.31 21.33 21.31 21.33 2,269 +0.01(+0.06%)
Jan 17, 2018 21.50 21.50 21.32 21.32 896 +0.01(+0.05%)
Jan 16, 2018 21.47 21.48 21.31 21.31 30,523 -0.08(-0.39%)
Jan 12, 2018 21.39 21.39 21.39 0 -0.18(-0.86%)
Jan 11, 2018 21.56 21.61 21.51 21.58 6,157 -0.01(-0.06%)
Jan 10, 2018 21.74 21.74 21.59 21.59 2,123 -0.23(-1.05%)
Jan 09, 2018 22.05 22.05 21.80 21.82 4,377 -0.22(-1.02%)
Jan 08, 2018 22.01 22.04 21.98 22.04 3,725 +0.00(+0.01%)
Jan 05, 2018 22.17 22.17 22.02 22.04 1,802 -0.15(-0.66%)
Jan 04, 2018 22.48 22.48 22.14 22.19 5,606 -0.25(-1.11%)
Jan 03, 2018 22.30 22.44 22.30 22.44 554 +0.16(+0.73%)
Jan 02, 2018 22.37 22.37 22.26 22.28 2,481 +0.13(+0.60%)
Dec 28, 2017 22.14 22.14 22.14 0 -0.01(-0.04%)
Dec 27, 2017 22.04 22.15 22.04 22.15 4,323 -0.03(-0.12%)
Dec 26, 2017 22.07 22.18 22.07 22.18 718 +0.10(+0.45%)
Dec 22, 2017 22.10 22.11 22.05 22.08 2,007 +0.03(+0.12%)
Dec 21, 2017 22.09 22.09 22.05 22.05 701 -0.03(-0.13%)
Dec 20, 2017 22.20 22.20 22.08 22.08 337 -0.32(-1.42%)
Dec 19, 2017 23.16 23.16 22.36 22.40 7,214 -0.69(-2.98%)
Dec 18, 2017 22.89 23.09 22.89 23.09 2,474 +0.20(+0.86%)
Dec 15, 2017 22.89 22.89 22.89 22.89 549 +0.10(+0.42%)
Dec 14, 2017 22.58 22.80 22.58 22.80 1,495 -0.06(-0.26%)
Dec 13, 2017 22.77 22.86 22.75 22.86 3,100 +0.24(+1.08%)
Dec 12, 2017 22.65 22.65 22.61 22.61 1,123 -0.09(-0.41%)
Dec 11, 2017 22.71 22.71 22.52 22.71 2,101 -0.05(-0.20%)
Dec 08, 2017 22.64 22.75 22.64 22.75 1,154 +0.02(+0.08%)
Dec 07, 2017 22.73 22.73 22.73 22.73 130 +0.14(+0.61%)
Dec 06, 2017 22.45 22.60 22.30 22.60 1,223 +0.27(+1.19%)
Dec 05, 2017 22.60 22.60 22.33 22.33 2,607 -0.40(-1.78%)
Dec 04, 2017 22.75 22.75 22.73 22.73 369 +0.02(+0.08%)
Dec 01, 2017 22.62 22.71 22.19 22.71 1,857 -0.12(-0.52%)
Nov 30, 2017 22.88 23.00 22.67 22.83 8,117 -0.13(-0.56%)
Nov 29, 2017 22.70 22.96 22.70 22.96 2,505 +0.18(+0.81%)
Nov 28, 2017 22.82 22.82 22.76 22.78 6,544 -0.17(-0.72%)
Nov 27, 2017 23.01 23.01 22.94 22.94 1,010 +0.11(+0.47%)
Nov 24, 2017 22.95 23.11 22.95 22.84 928 +0.00(+0.00%)
Nov 22, 2017 22.87 22.94 22.84 22.84 697 -0.08(-0.35%)
Nov 21, 2017 22.83 22.92 22.71 22.92 1,936 +0.13(+0.56%)
Nov 20, 2017 22.59 22.79 22.59 22.79 1,078 +0.15(+0.65%)
Nov 17, 2017 22.48 22.73 22.48 22.64 7,508 -0.10(-0.46%)
Nov 16, 2017 22.76 22.84 22.75 22.75 783 -0.01(-0.07%)
Nov 15, 2017 22.75 22.76 22.64 22.76 4,807 -0.12(-0.51%)
Nov 14, 2017 22.70 22.98 22.70 22.88 2,091 -0.00(-0.01%)
Nov 13, 2017 22.87 22.88 22.87 22.88 754 +0.00(+0.00%)
Nov 10, 2017 22.79 22.88 22.68 22.88 2,661 +0.01(+0.04%)
Nov 09, 2017 22.83 22.87 22.79 22.87 939 -0.06(-0.28%)
Nov 08, 2017 22.94 22.94 22.94 22.94 177 +0.18(+0.81%)
Nov 07, 2017 22.84 22.84 22.72 22.75 2,610 -0.09(-0.40%)
Nov 06, 2017 22.66 22.84 22.66 22.84 818 +0.08(+0.36%)
Nov 03, 2017 22.54 22.76 22.54 22.76 1,470 +0.08(+0.36%)
Nov 02, 2017 22.55 22.69 22.50 22.68 10,478 +0.30(+1.36%)
Nov 01, 2017 22.32 22.38 22.32 22.38 1,887 +0.07(+0.33%)
Oct 31, 2017 22.34 22.34 22.30 22.30 440 -0.17(-0.77%)
Oct 30, 2017 22.72 22.72 22.48 22.48 5,800 -0.02(-0.10%)
Oct 27, 2017 22.56 22.56 22.50 22.50 836 +0.33(+1.51%)
Oct 26, 2017 22.22 22.23 22.16 22.16 1,391 -0.20(-0.91%)
Oct 25, 2017 22.47 22.47 22.23 22.37 4,373 -0.11(-0.48%)
Oct 24, 2017 22.52 22.52 22.48 22.48 927 -0.07(-0.33%)
Oct 23, 2017 22.76 22.76 22.55 22.55 2,407 -0.26(-1.13%)
Oct 20, 2017 23.03 23.03 22.76 22.81 2,099 -0.12(-0.52%)
Oct 19, 2017 22.93 22.93 22.93 22.93 444 +0.02(+0.09%)
Oct 18, 2017 22.95 22.95 22.82 22.91 1,638 +0.04(+0.16%)
Oct 17, 2017 22.87 22.92 22.75 22.87 5,132 +0.13(+0.56%)
Oct 16, 2017 22.80 22.84 22.74 22.74 1,502 -0.05(-0.20%)
Oct 13, 2017 22.94 23.02 22.76 22.79 2,959 -0.01(-0.04%)
Oct 12, 2017 22.71 22.91 22.70 22.80 3,430 +0.03(+0.12%)
Oct 11, 2017 22.85 22.95 22.77 22.77 19,188 -0.01(-0.04%)
Oct 10, 2017 22.89 22.89 22.78 22.78 1,118 -0.11(-0.48%)
Oct 06, 2017 22.89 22.89 22.89 114 -0.16(-0.68%)
Oct 05, 2017 23.07 23.07 23.05 23.05 1,861 +0.01(+0.04%)
Oct 04, 2017 23.04 23.04 23.04 23.04 1,988 -0.17(-0.71%)
Oct 02, 2017 23.20 23.20 23.20 186 -0.04(-0.17%)
Sep 29, 2017 23.15 23.24 23.15 23.24 455 +0.27(+1.16%)
Sep 28, 2017 22.97 22.97 22.97 22.97 943 +0.06(+0.28%)
Sep 27, 2017 23.28 23.28 22.79 22.91 4,192 -0.43(-1.86%)
Sep 26, 2017 23.34 23.34 23.34 23.34 467 -0.04(-0.17%)
Sep 25, 2017 23.37 23.38 23.37 23.38 728 -0.20(-0.85%)
Sep 22, 2017 23.58 23.58 23.58 23.58 137 -0.09(-0.39%)
Sep 21, 2017 23.63 23.68 23.63 23.68 7,383 -0.11(-0.45%)
Sep 20, 2017 23.85 23.85 23.78 23.78 1,135 +0.12(+0.53%)
Sep 19, 2017 24.06 24.06 23.64 23.66 7,429 -0.39(-1.63%)
Sep 18, 2017 24.25 24.25 24.02 24.05 4,428 -0.16(-0.64%)
Sep 15, 2017 24.09 24.15 24.07 24.20 6,184 +0.22(+0.91%)
Sep 14, 2017 23.98 23.98 23.98 23.98 450 -0.23(-0.96%)
Sep 12, 2017 24.22 24.22 24.22 21 +0.07(+0.28%)
Sep 11, 2017 24.37 24.37 24.15 24.15 448 +0.15(+0.61%)
Sep 08, 2017 24.01 24.07 24.00 24.00 1,965 -0.10(-0.42%)
Sep 06, 2017 24.10 24.10 24.10 2 +0.22(+0.94%)
Sep 05, 2017 24.02 24.02 23.88 23.88 2,259 -0.01(-0.05%)
Sep 01, 2017 23.69 23.69 23.89 466 +0.20(+0.84%)
Aug 31, 2017 23.80 23.93 23.59 23.69 11,333 +0.26(+1.13%)
Aug 30, 2017 23.36 23.47 23.36 23.43 623 +0.00(+0.01%)
Aug 29, 2017 23.40 23.43 23.40 23.43 2,909 +0.11(+0.49%)
Aug 28, 2017 23.39 23.39 23.31 23.31 308 -0.14(-0.62%)
Aug 24, 2017 23.45 23.45 23.45 2 -0.17(-0.74%)
Aug 23, 2017 23.40 23.63 23.40 23.63 1,182 +0.38(+1.65%)
Aug 22, 2017 23.65 23.65 23.25 23.25 24,109 -0.14(-0.59%)
Aug 21, 2017 23.41 23.62 23.25 23.38 3,216 +0.16(+0.67%)
Aug 18, 2017 23.25 23.34 23.23 23.23 4,615 -0.12(-0.51%)
Aug 17, 2017 23.58 23.58 23.35 23.35 2,463 -0.05(-0.19%)
Aug 16, 2017 23.39 23.39 23.39 23.39 312 +0.09(+0.39%)
Aug 15, 2017 23.34 23.34 23.28 23.30 740 -0.29(-1.24%)
Aug 14, 2017 23.10 23.59 23.10 23.59 23,595 +0.71(+3.11%)
Aug 11, 2017 23.05 23.12 22.80 22.88 4,852 -0.26(-1.14%)
Aug 10, 2017 23.15 23.24 22.94 23.15 5,840 -0.10(-0.42%)
Aug 09, 2017 23.23 23.24 23.23 23.24 2,562 -0.15(-0.63%)
Aug 08, 2017 23.39 23.39 23.39 23.39 974 -0.05(-0.20%)
Aug 07, 2017 23.51 23.51 23.39 23.44 4,487 -0.11(-0.46%)
Aug 04, 2017 23.57 23.57 23.48 23.55 1,958 +0.00(+0.00%)
Aug 03, 2017 23.40 23.55 23.40 23.55 773 +0.08(+0.33%)
Aug 02, 2017 23.41 23.52 23.41 23.47 1,589 -0.17(-0.72%)
Aug 01, 2017 23.85 23.85 23.36 23.64 5,713 -0.33(-1.37%)
Jul 31, 2017 23.80 23.97 23.80 23.97 763 +0.13(+0.54%)
Jul 28, 2017 23.86 23.87 23.60 23.84 1,502 -0.06(-0.27%)
Jul 27, 2017 23.96 23.98 23.90 23.90 19,494 -0.15(-0.61%)
Jul 26, 2017 24.04 24.05 24.04 24.05 488 -0.16(-0.68%)
Jul 25, 2017 24.08 24.21 24.08 24.21 12,737 +0.14(+0.57%)
Jul 24, 2017 24.16 24.16 24.08 24.08 1,984 -0.14(-0.56%)
Jul 21, 2017 24.26 24.26 24.21 24.21 20,058 -0.15(-0.60%)
Jul 20, 2017 24.35 24.38 24.35 24.36 2,473 +0.11(+0.47%)
Jul 19, 2017 24.18 24.25 24.18 24.25 601 -0.08(-0.32%)
Jul 17, 2017 24.32 24.32 24.32 3 +0.07(+0.30%)
Jul 14, 2017 23.99 24.25 23.99 24.25 2,307 +0.27(+1.14%)
Jul 13, 2017 23.98 23.98 23.77 23.98 9,240 +0.05(+0.19%)
Jul 12, 2017 23.98 23.98 23.93 23.93 2,257 +0.14(+0.57%)
Jul 11, 2017 23.65 23.82 23.52 23.79 1,734 +0.00(+0.00%)
Jul 10, 2017 23.87 23.87 23.79 23.79 1,366 -0.09(-0.38%)
Jul 07, 2017 23.92 23.98 23.74 23.88 6,413 -0.10(-0.40%)
Jul 06, 2017 24.19 24.19 23.98 23.98 5,848 -0.37(-1.53%)
Jul 05, 2017 25.07 25.07 24.23 24.35 1,564 -0.04(-0.18%)
Jul 03, 2017 24.29 24.40 24.29 24.40 658 -0.03(-0.10%)
Jun 30, 2017 24.57 24.57 24.20 24.42 3,361 -0.01(-0.04%)
Jun 29, 2017 24.79 24.79 24.35 24.43 4,154 -0.35(-1.42%)
Jun 28, 2017 24.91 24.91 24.78 24.78 5,147 -0.07(-0.27%)
Jun 27, 2017 24.85 24.94 24.80 24.85 1,323 -0.15(-0.62%)
Jun 26, 2017 25.11 25.17 24.86 25.00 4,435 -0.09(-0.36%)
Jun 23, 2017 25.02 25.15 24.93 25.10 11,449 +0.12(+0.47%)
Jun 22, 2017 24.82 25.04 24.82 24.98 1,818 +0.25(+1.03%)
Jun 21, 2017 24.53 24.75 24.53 24.72 2,641 -0.03(-0.11%)
Jun 20, 2017 24.68 24.75 24.68 24.75 1,560 +0.06(+0.26%)
Jun 19, 2017 24.59 24.69 24.52 24.69 4,166 +0.19(+0.78%)
Jun 16, 2017 24.50 24.50 24.50 24.50 270 +0.25(+1.05%)
Jun 15, 2017 24.24 24.24 24.24 24.24 485 -0.14(-0.56%)
Jun 14, 2017 24.31 24.62 24.31 24.38 6,614 +0.01(+0.04%)
Jun 13, 2017 24.13 24.37 24.13 24.37 8,990 +0.20(+0.83%)
Jun 12, 2017 23.80 24.34 23.80 24.17 13,228 +0.15(+0.64%)
Jun 09, 2017 23.91 24.01 23.90 24.01 7,276 +0.20(+0.84%)
Jun 08, 2017 23.65 23.81 23.62 23.81 1,786 +0.03(+0.11%)
Jun 07, 2017 23.62 23.84 23.62 23.79 2,859 +0.00(+0.00%)
Jun 06, 2017 23.81 23.84 23.79 23.79 1,037 -0.10(-0.40%)
Jun 05, 2017 23.85 23.88 23.71 23.88 1,547 +0.04(+0.17%)
Jun 02, 2017 23.77 23.84 23.77 23.84 234 +0.16(+0.69%)
Jun 01, 2017 23.46 23.71 23.28 23.68 1,800 +0.16(+0.66%)
May 31, 2017 23.59 23.59 23.52 23.52 1,629 -0.05(-0.22%)
May 30, 2017 23.69 23.82 23.27 23.58 2,246 +0.06(+0.26%)
May 26, 2017 23.59 23.59 23.39 23.52 6,133 -0.18(-0.77%)
May 25, 2017 23.64 23.70 23.64 23.70 1,529 -0.18(-0.76%)
May 24, 2017 23.97 23.97 23.87 23.88 1,897 +0.01(+0.03%)
May 23, 2017 23.98 23.98 23.87 23.87 1,525 +0.20(+0.84%)
May 22, 2017 23.67 23.67 23.67 23.67 1,443 -0.02(-0.08%)
May 19, 2017 23.83 23.86 23.65 23.69 2,733 +0.18(+0.77%)
May 18, 2017 23.63 23.76 23.51 23.51 1,514 -0.04(-0.15%)
May 17, 2017 23.60 23.66 23.54 23.54 2,727 +0.20(+0.86%)
May 16, 2017 23.27 23.52 23.27 23.34 4,793 -0.10(-0.43%)
May 15, 2017 23.42 23.64 23.42 23.44 4,496 -0.04(-0.19%)
May 12, 2017 23.45 23.45 23.45 23.49 2,124 +0.30(+1.28%)
May 11, 2017 23.19 23.19 23.19 23.19 360 +0.00(+0.01%)
May 10, 2017 23.05 23.19 23.05 23.19 2,450 +0.64(+2.82%)
May 09, 2017 22.80 22.80 22.55 22.55 1,877 -0.37(-1.62%)
May 08, 2017 23.16 23.16 22.68 22.92 9,311 -0.43(-1.83%)
May 05, 2017 22.96 23.42 22.96 23.35 14,735 +0.34(+1.46%)
May 04, 2017 22.80 23.04 22.67 23.02 10,537 +0.15(+0.64%)
May 03, 2017 22.80 22.87 22.68 22.87 6,208 +0.07(+0.32%)
May 02, 2017 22.93 22.93 22.80 22.80 1,376 -0.17(-0.75%)
May 01, 2017 23.05 23.10 22.97 22.97 1,404 -0.05(-0.20%)
Apr 28, 2017 22.98 23.02 22.89 23.02 22,629 -0.21(-0.90%)
Apr 27, 2017 23.12 23.31 23.07 23.22 17,957 +0.00(+0.00%)
Apr 26, 2017 23.21 23.22 23.07 23.22 6,664 +0.05(+0.21%)
Apr 25, 2017 22.84 23.26 22.84 23.18 5,857 -0.04(-0.19%)
Apr 24, 2017 23.33 23.33 23.00 23.22 3,858 +0.03(+0.11%)
Apr 21, 2017 23.24 23.25 23.19 23.19 672 -0.07(-0.29%)
Apr 20, 2017 23.28 23.28 23.26 23.26 1,236 +0.14(+0.62%)
Apr 19, 2017 23.24 23.25 23.12 23.12 1,055 -0.13(-0.58%)
Apr 18, 2017 23.16 23.30 23.12 23.25 8,375 +0.18(+0.77%)
Apr 17, 2017 23.08 23.08 23.06 23.08 11,082 +0.07(+0.32%)
Apr 13, 2017 22.98 23.00 22.98 23.00 440 -0.02(-0.10%)
Apr 12, 2017 23.02 23.02 23.02 23.02 220 -0.05(-0.20%)
Apr 11, 2017 22.96 23.10 22.96 23.07 4,962 +0.15(+0.63%)
Apr 10, 2017 23.02 23.02 22.92 22.92 1,107 +0.16(+0.71%)
Apr 07, 2017 22.90 22.90 22.76 22.76 1,488 +0.10(+0.44%)
Apr 05, 2017 22.66 22.66 22.66 153 +0.05(+0.21%)
Apr 04, 2017 22.64 22.64 22.62 22.62 1,284 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.