Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 22.71 22.71 22.71 0 -5.34(-19.04%)
Mar 28, 2018 30.61 30.61 27.91 28.05 2,316,028 -2.58(-8.42%)
Mar 27, 2018 31.43 31.71 30.52 30.63 371,082 -0.79(-2.51%)
Mar 26, 2018 30.67 31.46 30.43 31.42 527,968 +1.22(+4.04%)
Mar 23, 2018 31.03 31.14 30.17 30.20 917,769 -0.78(-2.52%)
Mar 22, 2018 31.33 31.76 30.92 30.98 539,576 -0.58(-1.84%)
Mar 21, 2018 32.12 32.12 31.55 31.56 457,545 -0.47(-1.47%)
Mar 20, 2018 32.30 32.34 31.95 32.03 564,635 -0.19(-0.59%)
Mar 19, 2018 32.27 32.27 31.64 32.22 786,345 -0.12(-0.37%)
Mar 16, 2018 32.25 32.93 32.25 32.34 1,286,696 +0.11(+0.34%)
Mar 15, 2018 32.04 32.33 31.64 32.23 580,184 +0.41(+1.29%)
Mar 14, 2018 32.00 32.00 31.12 31.82 597,111 -0.13(-0.41%)
Mar 13, 2018 32.45 32.60 31.81 31.95 763,305 -0.24(-0.75%)
Mar 12, 2018 31.87 32.26 31.15 32.19 737,144 +0.50(+1.58%)
Mar 09, 2018 30.60 31.73 29.01 31.69 953,062 +1.17(+3.83%)
Mar 08, 2018 30.19 30.54 29.95 30.52 487,642 +0.47(+1.56%)
Mar 07, 2018 30.26 30.05 871,559 +0.28(+0.94%)
Mar 06, 2018 29.32 30.20 29.31 29.77 1,226,460 +0.46(+1.57%)
Mar 05, 2018 28.05 29.31 27.91 29.31 570,227 +1.09(+3.86%)
Mar 02, 2018 27.08 28.33 26.87 28.22 401,225 +0.72(+2.62%)
Mar 01, 2018 27.33 27.58 27.16 27.50 363,151 +0.13(+0.47%)
Feb 28, 2018 28.00 28.08 27.34 27.37 429,050 -0.68(-2.42%)
Feb 27, 2018 28.63 28.75 28.04 28.05 436,138 -0.57(-1.99%)
Feb 26, 2018 28.64 28.90 28.40 28.62 240,531 +0.05(+0.18%)
Feb 23, 2018 28.03 28.62 27.76 28.57 393,797 +0.60(+2.15%)
Feb 22, 2018 28.10 28.32 27.96 27.97 366,543 +0.02(+0.07%)
Feb 21, 2018 28.29 28.50 27.95 27.95 541,031 -0.30(-1.06%)
Feb 20, 2018 28.76 28.21 28.25 357,533 -0.52(-1.81%)
Feb 16, 2018 28.77 28.77 28.77 0 +0.41(+1.45%)
Feb 15, 2018 27.85 28.38 27.52 28.36 380,733 +0.73(+2.64%)
Feb 14, 2018 26.75 27.71 26.75 27.63 363,842 +0.63(+2.33%)
Feb 13, 2018 26.44 27.11 26.39 27.00 427,168 +0.21(+0.78%)
Feb 12, 2018 26.81 27.04 26.23 26.79 616,358 +0.01(+0.04%)
Feb 09, 2018 26.17 27.48 25.04 26.78 733,832 +0.75(+2.88%)
Feb 08, 2018 27.00 26.02 26.03 782,248 -0.43(-1.63%)
Feb 07, 2018 26.82 27.15 25.76 26.46 3,757,198 +0.61(+2.36%)
Feb 06, 2018 24.86 25.97 24.80 25.85 1,320,849 +0.21(+0.82%)
Feb 05, 2018 26.54 26.54 25.30 25.64 462,722 -1.00(-3.75%)
Feb 02, 2018 26.98 26.98 26.57 26.64 341,581 -0.52(-1.91%)
Feb 01, 2018 26.99 27.50 26.85 27.16 686,582 +0.09(+0.33%)
Jan 31, 2018 27.74 27.74 26.91 27.07 486,569 -0.52(-1.88%)
Jan 30, 2018 27.20 27.72 27.20 27.59 338,425 +0.20(+0.73%)
Jan 29, 2018 27.26 27.57 27.26 27.39 356,821 -0.04(-0.15%)
Jan 26, 2018 27.28 27.44 27.13 27.43 338,485 +0.18(+0.66%)
Jan 25, 2018 27.55 27.97 27.12 27.25 455,082 -0.09(-0.33%)
Jan 24, 2018 28.03 28.03 27.28 27.34 489,019 -0.49(-1.76%)
Jan 23, 2018 28.00 28.03 27.72 27.83 393,320 -0.12(-0.43%)
Jan 22, 2018 28.13 28.31 27.89 27.95 249,023 -0.37(-1.31%)
Jan 19, 2018 28.01 28.34 27.89 28.32 229,157 +0.27(+0.96%)
Jan 18, 2018 28.59 28.78 28.01 28.05 299,640 -0.56(-1.96%)
Jan 17, 2018 28.38 28.63 28.17 28.61 313,442 +0.38(+1.35%)
Jan 16, 2018 28.18 28.42 28.18 28.23 399,970 +0.10(+0.36%)
Jan 12, 2018 28.13 28.13 28.13 0 +0.04(+0.14%)
Jan 11, 2018 28.02 28.11 27.84 28.09 252,532 +0.15(+0.54%)
Jan 10, 2018 27.94 536,916 -0.17(-0.60%)
Jan 09, 2018 28.29 28.34 28.08 28.11 268,016 -0.17(-0.60%)
Jan 08, 2018 28.10 28.33 27.84 28.28 260,887 +0.17(+0.60%)
Jan 05, 2018 28.27 28.27 27.90 28.11 230,516 -0.10(-0.35%)
Jan 04, 2018 28.34 28.50 28.09 28.21 239,083 -0.06(-0.21%)
Jan 03, 2018 28.05 28.32 27.94 28.27 390,159 +0.20(+0.71%)
Jan 02, 2018 27.58 28.48 27.46 28.07 644,275 +0.51(+1.85%)
Dec 29, 2017 27.56 27.56 27.56 0 +0.07(+0.25%)
Dec 28, 2017 27.44 27.52 27.19 27.49 270,586 +0.12(+0.44%)
Dec 27, 2017 27.49 27.49 27.22 27.37 234,996 -0.06(-0.22%)
Dec 26, 2017 27.49 27.65 27.38 27.43 188,727 -0.12(-0.44%)
Dec 22, 2017 27.50 27.89 27.21 27.55 383,976 +0.05(+0.18%)
Dec 21, 2017 27.39 27.54 27.23 27.50 232,081 +0.17(+0.62%)
Dec 20, 2017 27.56 27.56 27.21 27.33 461,655 -0.06(-0.22%)
Dec 19, 2017 27.62 27.72 27.33 27.39 276,496 -0.25(-0.90%)
Dec 18, 2017 27.75 27.93 27.33 27.64 277,200 +0.07(+0.25%)
Dec 15, 2017 27.19 27.78 26.98 27.57 685,438 +0.45(+1.66%)
Dec 14, 2017 27.39 27.48 27.12 27.12 296,484 -0.28(-1.02%)
Dec 13, 2017 27.28 27.49 27.13 27.40 284,818 +0.16(+0.59%)
Dec 12, 2017 27.21 27.37 27.04 27.24 463,231 +0.10(+0.37%)
Dec 11, 2017 27.11 27.35 26.54 27.14 545,756 +0.00(+0.00%)
Dec 08, 2017 27.33 27.45 26.99 27.14 381,748 -0.19(-0.70%)
Dec 07, 2017 27.28 27.46 27.25 27.33 617,399 +0.08(+0.29%)
Dec 06, 2017 27.34 27.51 27.19 27.25 288,389 -0.12(-0.44%)
Dec 05, 2017 26.77 27.52 26.77 27.37 463,338 -0.01(-0.04%)
Dec 04, 2017 27.78 27.78 27.25 27.38 692,088 -0.21(-0.76%)
Dec 01, 2017 27.18 27.69 27.01 27.59 500,301 +0.34(+1.25%)
Nov 30, 2017 27.24 27.55 27.10 27.25 762,862 +0.06(+0.22%)
Nov 29, 2017 27.13 27.32 26.99 27.19 345,112 +0.02(+0.07%)
Nov 28, 2017 26.95 27.20 26.65 27.17 394,447 +0.36(+1.34%)
Nov 27, 2017 26.81 26.95 26.62 26.81 306,543 +0.00(+0.00%)
Nov 24, 2017 25.92 26.91 25.92 26.81 267,017 -0.14(-0.52%)
Nov 22, 2017 26.63 27.15 26.50 26.95 610,916 +0.44(+1.66%)
Nov 21, 2017 26.68 26.68 26.36 26.51 367,615 +0.01(+0.04%)
Nov 20, 2017 26.63 26.69 26.35 26.50 261,988 -0.04(-0.15%)
Nov 17, 2017 26.52 26.75 26.30 26.54 856,895 -0.04(-0.15%)
Nov 16, 2017 26.17 26.66 26.14 26.58 658,145 +0.54(+2.07%)
Nov 15, 2017 25.94 26.12 25.76 26.04 355,556 -0.18(-0.69%)
Nov 14, 2017 26.05 26.28 25.98 26.22 191,595 +0.04(+0.15%)
Nov 13, 2017 26.20 26.33 25.97 26.18 315,237 -0.24(-0.91%)
Nov 10, 2017 26.21 26.54 26.16 26.42 651,233 -0.03(-0.11%)
Nov 09, 2017 26.32 26.52 26.02 26.45 486,032 -0.05(-0.19%)
Nov 08, 2017 26.19 26.64 25.95 26.50 862,973 +0.18(+0.68%)
Nov 07, 2017 26.59 26.59 26.02 26.32 443,861 -0.28(-1.05%)
Nov 06, 2017 26.64 26.86 26.37 26.60 428,681 +0.01(+0.04%)
Nov 03, 2017 27.23 27.23 26.25 26.59 852,833 -0.76(-2.78%)
Nov 02, 2017 26.20 28.23 25.52 27.35 1,432,005 +2.70(+10.95%)
Nov 01, 2017 25.39 25.39 24.60 24.65 700,674 -0.51(-2.03%)
Oct 31, 2017 25.09 25.27 24.92 25.16 514,822 +0.21(+0.84%)
Oct 30, 2017 25.13 25.13 24.70 24.95 475,149 -0.13(-0.52%)
Oct 27, 2017 25.00 25.10 24.76 25.08 409,000 +0.07(+0.28%)
Oct 26, 2017 24.95 25.26 24.81 25.01 263,390 +0.04(+0.16%)
Oct 25, 2017 25.15 25.18 24.78 24.97 404,668 -0.15(-0.60%)
Oct 24, 2017 25.06 25.33 24.97 25.12 528,468 +0.06(+0.24%)
Oct 23, 2017 25.40 25.41 24.98 25.06 363,087 -0.37(-1.45%)
Oct 20, 2017 25.31 25.48 25.15 25.43 294,745 +0.34(+1.36%)
Oct 19, 2017 24.83 25.12 24.45 25.09 209,064 +0.08(+0.32%)
Oct 18, 2017 24.78 25.09 24.78 25.01 277,836 +0.26(+1.05%)
Oct 17, 2017 24.81 25.02 24.67 24.75 236,301 -0.13(-0.52%)
Oct 16, 2017 25.05 25.09 24.59 24.88 334,174 -0.06(-0.24%)
Oct 13, 2017 24.78 25.08 24.78 24.94 563,781 +0.24(+0.97%)
Oct 12, 2017 24.67 24.84 24.58 24.70 279,834 +0.01(+0.04%)
Oct 11, 2017 24.85 24.89 24.64 24.69 263,592 -0.19(-0.76%)
Oct 10, 2017 24.99 25.06 24.82 24.88 283,740 +0.09(+0.36%)
Oct 09, 2017 24.75 25.02 24.60 24.79 180,786 +0.04(+0.16%)
Oct 06, 2017 24.84 24.92 24.69 24.75 458,194 -0.14(-0.56%)
Oct 05, 2017 25.15 25.25 24.89 24.89 273,919 -0.19(-0.76%)
Oct 04, 2017 24.92 25.14 24.83 25.08 528,434 +0.15(+0.60%)
Oct 03, 2017 24.84 24.99 24.73 24.93 655,760 +0.19(+0.77%)
Oct 02, 2017 24.73 24.97 24.57 24.74 334,267 +0.10(+0.41%)
Sep 29, 2017 24.74 24.83 24.60 24.64 1,078,569 -0.19(-0.77%)
Sep 28, 2017 24.83 25.02 24.57 24.83 411,403 -0.02(-0.08%)
Sep 27, 2017 24.57 24.93 24.31 24.85 398,488 +0.37(+1.51%)
Sep 26, 2017 24.39 24.60 24.27 24.48 247,586 +0.18(+0.74%)
Sep 25, 2017 24.29 24.38 24.01 24.30 309,215 -0.04(-0.16%)
Sep 22, 2017 23.91 24.36 23.87 24.34 270,803 +0.41(+1.71%)
Sep 21, 2017 23.84 24.29 23.67 23.93 505,800 +0.07(+0.29%)
Sep 20, 2017 23.76 24.00 23.65 23.86 282,187 +0.06(+0.25%)
Sep 19, 2017 23.97 24.03 23.73 23.80 258,085 -0.17(-0.71%)
Sep 18, 2017 23.59 24.12 23.50 23.97 339,534 +0.48(+2.04%)
Sep 15, 2017 23.50 23.68 23.32 23.49 1,381,857 -0.14(-0.59%)
Sep 14, 2017 23.58 23.66 23.46 23.63 257,880 +0.04(+0.17%)
Sep 13, 2017 23.78 23.88 23.55 23.59 473,768 -0.30(-1.26%)
Sep 12, 2017 23.68 23.98 23.65 23.89 290,253 +0.28(+1.19%)
Sep 11, 2017 23.62 23.77 23.48 23.61 383,722 +0.19(+0.81%)
Sep 08, 2017 23.44 23.55 23.20 23.42 212,313 -0.08(-0.34%)
Sep 07, 2017 23.50 23.65 23.36 23.50 357,009 +0.00(+0.02%)
Sep 06, 2017 23.56 23.58 23.33 23.50 563,892 +0.05(+0.19%)
Sep 05, 2017 23.44 23.74 23.35 23.45 798,837 -0.05(-0.21%)
Sep 01, 2017 23.38 23.52 23.29 23.50 433,037 +0.21(+0.90%)
Aug 31, 2017 23.06 23.37 23.03 23.29 382,176 +0.27(+1.17%)
Aug 30, 2017 22.86 23.11 22.83 23.02 374,157 +0.11(+0.48%)
Aug 29, 2017 22.48 22.94 22.48 22.91 430,241 +0.33(+1.46%)
Aug 28, 2017 22.72 22.74 22.50 22.58 354,964 -0.11(-0.48%)
Aug 25, 2017 22.86 22.91 22.57 22.69 399,870 -0.05(-0.22%)
Aug 24, 2017 22.41 22.80 22.38 22.74 536,524 +0.61(+2.76%)
Aug 23, 2017 22.27 22.30 22.12 22.13 225,202 -0.25(-1.12%)
Aug 22, 2017 21.86 22.45 21.86 22.38 635,159 +0.53(+2.43%)
Aug 21, 2017 22.06 22.10 21.80 21.85 351,109 -0.25(-1.13%)
Aug 18, 2017 22.20 22.34 22.03 22.10 526,574 -0.30(-1.34%)
Aug 17, 2017 22.79 22.86 22.40 22.40 453,899 -0.45(-1.97%)
Aug 16, 2017 23.07 23.27 22.84 22.85 387,485 -0.13(-0.57%)
Aug 15, 2017 23.32 23.32 22.97 22.98 472,537 -0.36(-1.54%)
Aug 14, 2017 23.05 23.97 23.05 23.34 673,300 +0.37(+1.61%)
Aug 11, 2017 22.85 23.03 22.73 22.97 794,135 +0.21(+0.92%)
Aug 10, 2017 23.01 23.09 22.64 22.76 719,062 -0.32(-1.39%)
Aug 09, 2017 23.47 23.52 22.97 23.08 1,218,050 -0.54(-2.29%)
Aug 08, 2017 24.06 24.17 23.60 23.62 813,176 -0.44(-1.83%)
Aug 07, 2017 25.02 25.02 24.05 24.06 1,093,523 -1.02(-4.07%)
Aug 04, 2017 27.20 25.01 25.08 2,864,957 -1.69(-6.31%)
Aug 03, 2017 26.83 26.95 26.71 26.77 764,508 -0.07(-0.26%)
Aug 02, 2017 26.99 26.99 26.67 26.84 349,193 -0.11(-0.41%)
Aug 01, 2017 27.13 27.19 26.82 26.95 373,384 -0.02(-0.07%)
Jul 31, 2017 27.03 27.08 26.81 26.97 239,878 -0.09(-0.33%)
Jul 28, 2017 26.78 27.16 26.78 27.06 488,484 +0.07(+0.26%)
Jul 27, 2017 27.05 27.16 26.76 26.99 618,243 +0.00(+0.00%)
Jul 26, 2017 27.20 27.20 26.95 26.99 697,909 -0.15(-0.55%)
Jul 25, 2017 27.09 27.53 26.97 27.14 1,129,030 +0.15(+0.56%)
Jul 24, 2017 26.85 27.06 26.78 26.99 750,374 +0.12(+0.45%)
Jul 21, 2017 27.14 27.14 26.38 26.87 335,911 -0.16(-0.59%)
Jul 20, 2017 27.01 27.12 26.55 27.03 250,112 +0.04(+0.15%)
Jul 19, 2017 26.78 27.11 26.73 26.99 716,257 +0.28(+1.05%)
Jul 18, 2017 26.65 26.77 26.53 26.71 312,863 -0.07(-0.26%)
Jul 17, 2017 26.74 26.88 26.61 26.78 398,902 +0.14(+0.53%)
Jul 14, 2017 26.21 26.82 26.19 26.64 3,101,173 +0.43(+1.64%)
Jul 13, 2017 25.70 26.21 25.50 26.21 627,210 +0.55(+2.14%)
Jul 12, 2017 25.78 25.97 25.64 25.66 767,681 +0.17(+0.67%)
Jul 11, 2017 25.59 25.67 25.35 25.49 494,952 -0.07(-0.27%)
Jul 10, 2017 25.81 25.86 25.48 25.56 377,390 -0.30(-1.16%)
Jul 07, 2017 25.44 25.90 25.39 25.86 278,923 +0.44(+1.73%)
Jul 06, 2017 25.61 25.93 25.35 25.42 436,303 -0.38(-1.47%)
Jul 05, 2017 25.78 25.97 25.74 25.80 216,078 -0.11(-0.42%)
Jul 03, 2017 26.12 26.15 25.75 25.91 159,937 -0.07(-0.27%)
Jun 30, 2017 26.05 26.24 25.89 25.98 560,260 -0.03(-0.12%)
Jun 29, 2017 26.45 26.45 25.84 26.01 486,475 -0.44(-1.66%)
Jun 28, 2017 26.33 26.54 26.18 26.45 350,335 +0.33(+1.26%)
Jun 27, 2017 26.25 26.29 25.96 26.12 571,351 -0.15(-0.57%)
Jun 26, 2017 26.31 26.36 25.94 26.27 343,212 +0.04(+0.15%)
Jun 23, 2017 26.01 26.50 25.96 26.23 440,226 +0.02(+0.08%)
Jun 22, 2017 25.90 26.22 25.67 26.21 357,858 +0.37(+1.43%)
Jun 21, 2017 26.00 26.10 25.79 25.84 380,951 -0.04(-0.15%)
Jun 20, 2017 26.24 26.24 25.80 25.88 159,289 -0.41(-1.56%)
Jun 19, 2017 26.44 26.86 26.12 26.29 248,691 +0.03(+0.11%)
Jun 16, 2017 26.20 26.31 25.87 26.26 898,636 -0.38(-1.43%)
Jun 15, 2017 26.11 26.72 26.11 26.64 332,020 +0.25(+0.95%)
Jun 14, 2017 26.75 26.98 26.29 26.39 288,625 -0.25(-0.94%)
Jun 13, 2017 26.71 26.92 26.41 26.64 354,106 +0.07(+0.26%)
Jun 12, 2017 26.16 26.57 26.05 26.57 294,825 +0.40(+1.53%)
Jun 09, 2017 26.37 26.66 25.92 26.17 538,433 -0.25(-0.95%)
Jun 08, 2017 26.00 26.48 25.91 26.42 249,227 +0.42(+1.62%)
Jun 07, 2017 26.20 26.21 25.52 26.00 445,155 -0.03(-0.12%)
Jun 06, 2017 26.21 26.27 25.74 26.03 361,183 -0.42(-1.59%)
Jun 05, 2017 26.72 26.81 26.38 26.45 415,039 -0.30(-1.12%)
Jun 02, 2017 26.62 27.00 26.43 26.75 293,842 +0.21(+0.79%)
Jun 01, 2017 26.29 26.57 25.72 26.54 517,952 +0.34(+1.30%)
May 31, 2017 25.84 26.30 25.62 26.20 696,558 +0.47(+1.83%)
May 30, 2017 25.78 25.89 25.63 25.73 434,441 -0.18(-0.69%)
May 26, 2017 25.95 26.03 25.47 25.91 241,736 -0.15(-0.58%)
May 25, 2017 25.65 26.17 25.60 26.06 383,164 +0.21(+0.81%)
May 24, 2017 26.07 26.12 25.79 25.85 411,495 -0.30(-1.15%)
May 23, 2017 25.70 26.52 25.70 26.15 557,845 +0.25(+0.97%)
May 22, 2017 25.83 26.00 25.70 25.90 613,790 +0.13(+0.50%)
May 19, 2017 25.81 26.09 25.64 25.77 656,919 +0.01(+0.04%)
May 18, 2017 26.00 26.18 25.51 25.76 1,174,375 -0.39(-1.49%)
May 17, 2017 26.64 27.48 25.97 26.15 1,593,879 -2.06(-7.30%)
May 16, 2017 27.87 28.43 27.64 28.21 947,628 -0.15(-0.53%)
May 15, 2017 28.08 28.66 28.06 28.36 767,727 +0.32(+1.14%)
May 12, 2017 28.21 28.35 27.84 28.04 339,587 -0.27(-0.95%)
May 11, 2017 28.74 28.74 28.16 28.31 554,318 -0.56(-1.94%)
May 10, 2017 28.79 28.99 28.54 28.87 284,475 +0.10(+0.35%)
May 09, 2017 28.82 28.87 28.57 28.77 177,485 -0.02(-0.07%)
May 08, 2017 28.90 28.99 28.58 28.79 151,037 -0.08(-0.28%)
May 05, 2017 29.10 29.11 28.71 28.87 195,037 -0.10(-0.35%)
May 04, 2017 28.74 29.08 28.37 28.97 231,924 +0.28(+0.98%)
May 03, 2017 28.57 28.72 28.22 28.69 194,301 +0.01(+0.03%)
May 02, 2017 29.10 29.10 28.52 28.68 284,653 -0.29(-1.00%)
May 01, 2017 29.10 29.10 28.60 28.97 330,148 +0.07(+0.24%)
Apr 28, 2017 28.99 29.06 28.77 28.90 313,081 -0.15(-0.52%)
Apr 27, 2017 28.71 29.09 28.63 29.05 259,946 +0.45(+1.57%)
Apr 26, 2017 28.54 29.08 28.41 28.60 319,191 +0.07(+0.25%)
Apr 25, 2017 28.48 28.61 28.35 28.53 584,954 +0.34(+1.21%)
Apr 24, 2017 28.36 28.49 28.15 28.19 433,801 +0.32(+1.15%)
Apr 21, 2017 27.90 28.01 26.93 27.87 355,964 -0.09(-0.32%)
Apr 20, 2017 27.63 28.00 27.46 27.96 276,331 +0.54(+1.97%)
Apr 19, 2017 27.23 27.57 27.20 27.42 320,457 +0.29(+1.07%)
Apr 18, 2017 27.04 27.30 27.00 27.13 305,404 -0.07(-0.26%)
Apr 17, 2017 26.99 27.27 26.91 27.20 434,392 +0.27(+1.00%)
Apr 13, 2017 27.60 27.77 26.92 26.93 317,915 -0.78(-2.81%)
Apr 12, 2017 28.06 28.29 27.66 27.71 209,868 -0.41(-1.46%)
Apr 11, 2017 27.72 28.13 27.47 28.12 304,905 +0.33(+1.19%)
Apr 10, 2017 27.81 28.08 27.56 27.79 261,509 -0.02(-0.07%)
Apr 07, 2017 28.12 28.27 27.78 27.81 331,000 -0.41(-1.45%)
Apr 06, 2017 27.80 28.22 27.54 28.22 233,585 +0.44(+1.58%)
Apr 05, 2017 28.11 28.59 27.76 27.78 221,517 -0.23(-0.82%)
Apr 04, 2017 27.40 28.35 27.15 28.01 293,559 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.