Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.337	6.410	6.142	6.288	563,408	-0.05(-0.77%)
May 30, 2018	6.240	6.386	6.209	6.337	382,630	+0.10(+1.56%)
May 29, 2018	6.435	6.532	6.191	6.240	540,738	-0.19(-3.03%)
May 25, 2018		6.435	6.435	6.435	0	-0.24(-3.65%)
May 24, 2018	6.825	6.825	6.630	6.678	568,375	-0.19(-2.84%)
May 23, 2018	6.971	7.020	6.727	6.873	704,334	-0.24(-3.42%)
May 22, 2018	7.263	7.410	7.068	7.117	725,241	+0.05(+0.69%)
May 21, 2018	7.215	7.215	7.020	7.068	306,342	-0.05(-0.68%)
May 18, 2018	7.068	7.166	7.068	7.117	191,923	-0.05(-0.68%)
May 17, 2018	7.215	7.361	7.117	7.166	490,232	-0.05(-0.68%)
May 16, 2018	7.166	7.410	7.117	7.215	320,536	+0.15(+2.07%)
May 15, 2018	7.068	7.117	6.922	7.068	360,078	-0.15(-2.03%)
May 14, 2018	7.263	7.434	7.166	7.215	472,964	-0.10(-1.33%)
May 11, 2018	7.215	7.361	7.166	7.312	491,832	+0.19(+2.74%)
May 10, 2018	6.971	7.166	6.922	7.117	542,216	+0.29(+4.29%)
May 09, 2018	6.678	6.856	6.630	6.825	586,051	+0.24(+3.70%)
May 08, 2018	6.727	6.825	6.581	6.581	312,114	-0.19(-2.88%)
May 07, 2018	6.873	7.068	6.751	6.776	527,662	-0.05(-0.71%)
May 04, 2018	6.727	6.913	6.678	6.825	208,351	+0.05(+0.72%)
May 03, 2018	6.678	6.971	6.678	6.776	379,696	+0.05(+0.72%)
May 02, 2018	6.776	6.825	6.678	6.727	469,756	+0.15(+2.22%)
May 01, 2018	6.727	6.727	6.435	6.581	919,246	-0.19(-2.88%)
Apr 30, 2018	6.825	6.995	6.776	6.776	889,062	-0.05(-0.71%)
Apr 27, 2018	6.825	6.898	6.678	6.825	725,393	-0.05(-0.71%)
Apr 26, 2018	6.825	6.971	6.776	6.873	318,409	+0.10(+1.44%)
Apr 25, 2018	6.825	6.971	6.678	6.776	458,611	-0.19(-2.80%)
Apr 24, 2018	7.068	7.117	6.825	6.971	526,582	+0.10(+1.42%)
Apr 23, 2018	7.020	7.166	6.825	6.873	514,614	-0.29(-4.08%)
Apr 20, 2018	7.215	7.288	7.141	7.166	409,168	-0.05(-0.68%)
Apr 19, 2018	7.263	7.385	7.117	7.215	629,369	-0.15(-1.99%)
Apr 18, 2018	7.117	7.507	7.117	7.361	1,031,587	+0.49(+7.09%)
Apr 17, 2018	6.776	6.971	6.630	6.873	475,473	-0.05(-0.70%)
Apr 16, 2018	7.215	7.215	6.922	6.922	407,594	-0.10(-1.39%)
Apr 13, 2018	7.020	7.068	6.825	7.020	438,552	+0.10(+1.41%)
Apr 12, 2018	6.922	6.971	6.825	6.922	328,194	-0.19(-2.74%)
Apr 11, 2018	7.166	7.215	7.020	7.117	428,579	-0.05(-0.68%)
Apr 10, 2018	7.020	7.336	6.995	7.166	522,459	+0.39(+5.76%)
Apr 09, 2018	6.873	6.873	6.556	6.776	722,718	+0.05(+0.72%)
Apr 06, 2018	6.776	6.898	6.654	6.727	654,343	-0.15(-2.13%)
Apr 05, 2018	6.532	6.922	6.532	6.873	593,189	+0.39(+6.02%)
Apr 04, 2018	6.386	6.581	6.337	6.483	770,298	-0.15(-2.21%)
Apr 03, 2018	6.678	6.825	6.581	6.630	781,944	-0.05(-0.73%)
Apr 02, 2018	7.215	7.215	6.630	6.678	835,185	-0.24(-3.52%)
Mar 29, 2018		6.922	6.922	6.922	0	+0.44(+6.77%)
Mar 28, 2018	6.873	6.873	6.483	6.483	930,623	-0.39(-5.67%)
Mar 27, 2018	7.020	7.117	6.825	6.873	840,990	-0.05(-0.70%)
Mar 26, 2018	6.971	7.117	6.825	6.922	586,403	-0.05(-0.70%)
Mar 23, 2018	7.458	7.507	6.922	6.971	747,539	-0.39(-5.30%)
Mar 22, 2018	7.556	7.678	7.312	7.361	531,426	-0.34(-4.43%)
Mar 21, 2018	7.410	7.751	7.410	7.702	854,082	+0.29(+3.95%)
Mar 20, 2018	7.653	7.653	7.336	7.410	1,020,460	-0.24(-3.18%)
Mar 19, 2018	7.605	7.702	7.385	7.653	400,458	+0.05(+0.64%)
Mar 16, 2018	7.507	7.726	7.507	7.605	405,259	+0.05(+0.65%)
Mar 15, 2018	7.702	7.751	7.507	7.556	477,820	-0.29(-3.73%)
Mar 14, 2018	7.702	7.848	7.702	7.848	468,843	+0.24(+3.21%)
Mar 13, 2018	7.702	7.873	7.556	7.605	520,433	+0.00(+0.00%)
Mar 12, 2018	7.507	7.653	7.434	7.605	478,946	+0.10(+1.30%)
Mar 09, 2018	7.605	7.653	7.410	7.507	418,257	+0.05(+0.65%)
Mar 08, 2018	7.507	7.605	7.312	7.458	628,532	-0.19(-2.42%)
Mar 07, 2018				7.644	652,044	+0.00(+0.00%)
Mar 06, 2018	7.546	7.911	7.546	7.644	792,253	+0.15(+1.95%)
Mar 05, 2018	7.400	7.546	7.278	7.497	385,445	+0.10(+1.32%)
Mar 02, 2018	7.400	7.546	7.205	7.400	503,851	+0.00(+0.00%)
Mar 01, 2018	7.449	7.595	7.254	7.400	1,003,610	-0.10(-1.30%)
Feb 28, 2018	7.838	7.863	7.400	7.497	821,765	-0.49(-6.10%)
Feb 27, 2018	8.130	8.179	7.790	7.984	650,635	-0.24(-2.96%)
Feb 26, 2018	8.082	8.325	8.009	8.228	623,808	+0.34(+4.32%)
Feb 23, 2018	8.082	8.130	7.843	7.887	599,747	-0.19(-2.41%)
Feb 22, 2018			8.033	8.082	997,804	+0.15(+1.84%)
Feb 21, 2018	7.838	8.179	7.765	7.936	795,668	+0.10(+1.24%)
Feb 20, 2018	7.887	8.033	7.790	7.838	582,835	-0.29(-3.59%)
Feb 16, 2018		8.130	8.130	8.130	0	-0.24(-2.91%)
Feb 15, 2018	8.374	8.569	8.325	8.374	927,869	+0.10(+1.18%)
Feb 14, 2018	7.595	8.374	7.595	8.276	1,048,065	+0.58(+7.59%)
Feb 13, 2018	7.400	7.741	7.400	7.692	1,012,942	+0.34(+4.64%)
Feb 12, 2018	7.546	7.644	7.278	7.351	1,137,210	-0.19(-2.58%)
Feb 09, 2018	7.449	7.590	7.016	7.546	1,859,094	+0.05(+0.65%)
Feb 08, 2018	7.838	7.936	7.400	7.497	913,797	-0.34(-4.35%)
Feb 07, 2018	8.228	8.228	7.765	7.838	778,576	-0.49(-5.85%)
Feb 06, 2018	7.838	8.325	7.741	8.325	701,105	+0.29(+3.64%)
Feb 05, 2018	7.984	8.325	7.911	8.033	622,635	+0.00(+0.00%)
Feb 02, 2018	8.423	8.471	8.033	8.033	957,552	-0.54(-6.25%)
Feb 01, 2018	8.374	8.715	8.325	8.569	680,863	+0.19(+2.33%)
Jan 31, 2018	8.520	8.617	8.276	8.374	740,199	-0.05(-0.58%)
Jan 30, 2018	8.520	8.646	8.520	8.423	733,342	-0.15(-1.70%)
Jan 29, 2018	8.812	8.861	8.477	8.569	838,448	-0.29(-3.30%)
Jan 26, 2018	9.055	9.250	8.812	8.861	549,374	-0.24(-2.67%)
Jan 25, 2018	9.299	9.348	9.007	9.104	656,393	-0.05(-0.53%)
Jan 24, 2018	9.153	9.299	9.104	9.153	679,946	+0.29(+3.30%)
Jan 23, 2018	8.909	8.958	8.719	8.861	754,471	-0.19(-2.15%)
Jan 22, 2018	9.055	9.274	8.982	9.055	655,805	-0.05(-0.53%)
Jan 19, 2018	8.763	9.177	8.569	9.104	2,056,381	+0.15(+1.63%)
Jan 18, 2018	9.542	9.591	8.909	8.958	2,824,378	-0.83(-8.46%)
Jan 17, 2018	9.688	9.980	9.615	9.786	1,317,645	+0.10(+1.01%)
Jan 16, 2018	9.542	9.786	9.542	9.688	2,064,723	+0.24(+2.58%)
Jan 12, 2018		9.445	9.445	9.445	0	-0.05(-0.51%)
Jan 11, 2018	9.250	9.494	9.055	9.494	1,171,178	+0.24(+2.63%)
Jan 10, 2018				9.250	1,590,118	+0.49(+5.56%)
Jan 09, 2018	9.153	9.153	8.739	8.763	1,029,282	-0.39(-4.26%)
Jan 08, 2018	8.812	9.153	8.812	9.153	994,272	+0.05(+0.53%)
Jan 05, 2018	9.201	9.299	9.104	9.104	595,370	-0.10(-1.06%)
Jan 04, 2018	8.909	9.299	8.909	9.201	869,304	+0.29(+3.28%)
Jan 03, 2018	8.909	9.007	8.666	8.909	668,761	-0.05(-0.54%)
Jan 02, 2018	8.666	9.007	8.622	8.958	694,325	+0.39(+4.55%)
Dec 29, 2017		8.569	8.569	8.569	0	-0.24(-2.76%)
Dec 28, 2017	8.666	8.861	8.617	8.812	626,839	+0.24(+2.84%)
Dec 27, 2017	8.471	8.715	8.447	8.569	761,382	+0.10(+1.15%)
Dec 26, 2017	8.374	8.544	8.276	8.471	299,386	+0.15(+1.75%)
Dec 22, 2017	8.276	8.325	8.130	8.325	432,719	+0.15(+1.79%)
Dec 21, 2017	8.033	8.276	8.033	8.179	925,365	+0.15(+1.82%)
Dec 20, 2017	7.936	8.033	7.838	8.033	458,058	+0.24(+3.12%)
Dec 19, 2017	7.741	7.911	7.668	7.790	656,577	+0.05(+0.63%)
Dec 18, 2017	7.546	7.790	7.528	7.741	826,049	+0.24(+3.25%)
Dec 15, 2017	7.497	7.595	7.400	7.497	540,455	+0.10(+1.32%)
Dec 14, 2017	7.400	7.595	7.325	7.400	639,137	+0.00(+0.00%)
Dec 13, 2017	7.157	7.400	7.108	7.400	810,426	+0.29(+4.11%)
Dec 12, 2017	7.059	7.157	6.962	7.108	711,222	+0.05(+0.69%)
Dec 11, 2017	6.767	7.205	6.767	7.059	803,775	+0.29(+4.32%)
Dec 08, 2017	6.865	6.890	6.767	6.767	580,121	+0.00(+0.00%)
Dec 07, 2017	6.865	6.865	6.670	6.767	658,108	-0.05(-0.71%)
Dec 06, 2017	7.011	7.108	6.816	6.816	604,984	-0.24(-3.45%)
Dec 05, 2017	7.059	7.181	6.865	7.059	490,447	-0.24(-3.33%)
Dec 04, 2017	7.254	7.449	7.254	7.303	523,955	+0.10(+1.35%)
Dec 01, 2017	7.303	7.303	7.084	7.205	514,181	+0.15(+2.07%)
Nov 30, 2017	7.254	7.254	7.011	7.059	661,998	-0.05(-0.69%)
Nov 29, 2017	7.400	7.497	7.011	7.108	810,887	-0.39(-5.19%)
Nov 28, 2017	7.449	7.619	7.400	7.497	508,603	-0.10(-1.28%)
Nov 27, 2017	7.887	7.887	7.546	7.595	692,680	-0.39(-4.88%)
Nov 24, 2017	7.887	8.082	7.863	7.984	511,836	+0.19(+2.50%)
Nov 22, 2017	7.546	7.838	7.546	7.790	536,004	+0.29(+3.90%)
Nov 21, 2017	7.546	7.692	7.449	7.497	482,288	+0.15(+1.99%)
Nov 20, 2017	7.449	7.546	7.351	7.351	496,258	-0.15(-1.95%)
Nov 17, 2017	7.254	7.571	7.205	7.497	650,697	+0.24(+3.36%)
Nov 16, 2017	7.205	7.473	7.157	7.254	449,384	+0.15(+2.05%)
Nov 15, 2017	7.303	7.308	6.962	7.108	538,281	-0.19(-2.67%)
Nov 14, 2017	7.692	7.692	7.303	7.303	766,899	-0.49(-6.25%)
Nov 13, 2017	7.741	7.979	7.717	7.790	424,592	+0.05(+0.63%)
Nov 10, 2017	7.838	7.984	7.741	7.741	385,308	-0.10(-1.24%)
Nov 09, 2017	7.838	7.936	7.741	7.838	992,944	-0.05(-0.62%)
Nov 08, 2017	7.790	8.009	7.717	7.887	655,012	+0.15(+1.89%)
Nov 07, 2017	7.790	7.838	7.692	7.741	522,971	-0.15(-1.85%)
Nov 06, 2017	7.595	8.033	7.595	7.887	802,649	+0.39(+5.19%)
Nov 03, 2017	7.546	7.601	7.376	7.497	503,999	-0.05(-0.65%)
Nov 02, 2017	7.692	7.741	7.497	7.546	1,032,922	+0.00(+0.00%)
Nov 01, 2017	7.400	7.838	7.351	7.546	1,088,950	+0.29(+4.03%)
Oct 31, 2017	7.254	7.376	7.157	7.254	514,037	-0.05(-0.67%)
Oct 30, 2017	7.059	7.351	7.059	7.303	461,711	+0.10(+1.35%)
Oct 27, 2017	7.011	7.205	6.865	7.205	1,031,008	-0.10(-1.33%)
Oct 26, 2017	7.497	7.497	7.205	7.303	555,919	-0.15(-1.96%)
Oct 25, 2017	7.692	7.741	7.400	7.449	994,211	-0.29(-3.77%)
Oct 24, 2017	7.838	7.838	7.644	7.741	834,656	+0.10(+1.27%)
Oct 23, 2017	7.692	7.790	7.595	7.644	863,463	+0.05(+0.64%)
Oct 20, 2017	7.790	7.857	7.595	7.595	581,997	-0.05(-0.64%)
Oct 19, 2017	7.546	7.692	7.405	7.644	628,404	+0.00(+0.00%)
Oct 18, 2017	7.741	7.919	7.546	7.644	1,177,759	-0.19(-2.48%)
Oct 17, 2017	8.082	8.082	7.697	7.838	1,123,210	-0.29(-3.59%)
Oct 16, 2017	8.082	8.408	8.033	8.130	2,299,660	+0.39(+5.03%)
Oct 13, 2017	7.936	7.984	7.595	7.741	766,450	-0.10(-1.24%)
Oct 12, 2017	7.790	8.033	7.741	7.838	632,069	+0.05(+0.62%)
Oct 11, 2017	7.838	7.936	7.595	7.790	445,436	+0.05(+0.63%)
Oct 10, 2017	7.790	7.887	7.644	7.741	522,681	+0.10(+1.27%)
Oct 09, 2017	7.741	7.790	7.546	7.644	424,426	+0.00(+0.00%)
Oct 06, 2017	7.692	7.741	7.571	7.644	373,829	-0.05(-0.63%)
Oct 05, 2017	7.692	7.984	7.692	7.692	733,412	+0.15(+1.94%)
Oct 04, 2017	7.546	7.644	7.449	7.546	458,425	+0.00(+0.00%)
Oct 03, 2017	7.497	7.595	7.351	7.546	631,013	+0.24(+3.33%)
Oct 02, 2017	7.205	7.473	7.108	7.303	685,856	+0.05(+0.67%)
Sep 29, 2017	7.303	7.400	7.181	7.254	638,528	-0.05(-0.67%)
Sep 28, 2017	6.913	7.351	6.889	7.303	607,897	+0.44(+6.38%)
Sep 27, 2017	6.962	7.059	6.767	6.865	657,433	+0.00(+0.00%)
Sep 26, 2017	6.913	7.108	6.816	6.865	410,015	-0.15(-2.08%)
Sep 25, 2017	7.157	7.254	6.962	7.011	545,735	-0.24(-3.36%)
Sep 22, 2017	7.351	7.381	7.127	7.254	591,408	-0.19(-2.61%)
Sep 21, 2017	7.400	7.644	7.254	7.449	477,581	-0.10(-1.29%)
Sep 20, 2017	7.546	7.790	7.351	7.546	929,877	+0.10(+1.31%)
Sep 19, 2017	7.497	7.546	7.303	7.449	452,289	+0.05(+0.66%)
Sep 18, 2017	7.449	7.546	7.351	7.400	621,608	+0.10(+1.33%)
Sep 15, 2017	7.351	7.400	7.254	7.303	409,774	-0.10(-1.32%)
Sep 14, 2017	7.157	7.449	6.962	7.400	862,871	+0.10(+1.33%)
Sep 13, 2017	7.497	7.497	7.157	7.303	914,929	-0.29(-3.85%)
Sep 12, 2017	7.595	7.717	7.497	7.595	600,807	-0.05(-0.64%)
Sep 11, 2017	7.790	7.887	7.595	7.644	447,852	-0.10(-1.26%)
Sep 08, 2017	7.887	7.936	7.546	7.741	1,431,465	-0.93(-10.67%)
Sep 07, 2017	8.958	9.007	8.573	8.666	707,330	-0.28(-3.16%)
Sep 06, 2017	8.851	9.094	8.759	8.948	750,415	+0.15(+1.66%)
Sep 05, 2017	8.851	8.997	8.462	8.802	1,272,131	+0.05(+0.56%)
Sep 01, 2017	8.559	8.851	8.438	8.754	657,643	+0.29(+3.45%)
Aug 31, 2017	8.511	8.559	8.365	8.462	602,821	+0.05(+0.58%)
Aug 30, 2017	8.559	8.608	8.316	8.413	762,756	-0.24(-2.81%)
Aug 29, 2017	8.705	8.798	8.462	8.657	827,747	-0.05(-0.56%)
Aug 28, 2017	8.608	8.802	8.511	8.705	688,710	+0.19(+2.29%)
Aug 25, 2017	8.754	8.900	8.365	8.511	896,508	-0.10(-1.13%)
Aug 24, 2017	8.413	8.682	8.219	8.608	650,989	+0.34(+4.12%)
Aug 23, 2017	7.976	8.365	7.878	8.267	610,585	+0.19(+2.41%)
Aug 22, 2017	8.170	8.267	7.976	8.073	593,528	+0.00(+0.00%)
Aug 21, 2017	7.830	8.351	7.781	8.073	1,004,129	+0.39(+5.06%)
Aug 18, 2017	7.635	7.830	7.446	7.684	705,505	+0.15(+1.94%)
Aug 17, 2017	7.733	7.878	7.538	7.538	858,348	-0.39(-4.91%)
Aug 16, 2017	7.343	7.951	7.343	7.927	1,341,681	+0.92(+13.19%)
Aug 15, 2017	7.052	7.100	6.906	7.003	643,542	-0.05(-0.69%)
Aug 14, 2017	6.954	7.173	6.906	7.052	426,847	+0.15(+2.11%)
Aug 11, 2017	6.760	7.052	6.663	6.906	935,421	-0.10(-1.39%)
Aug 10, 2017	7.198	7.343	6.954	7.003	784,713	-0.24(-3.36%)
Aug 09, 2017	7.441	7.538	7.198	7.246	553,353	-0.29(-3.87%)
Aug 08, 2017	7.246	7.684	7.149	7.538	884,995	+0.34(+4.73%)
Aug 07, 2017	7.343	7.489	7.198	7.198	529,911	-0.05(-0.67%)
Aug 04, 2017	7.198	7.635	7.149	7.246	676,213	-0.24(-3.25%)
Aug 03, 2017	7.343	7.660	7.343	7.489	616,874	+0.00(+0.00%)
Aug 02, 2017	7.489	7.538	7.319	7.489	457,076	-0.10(-1.28%)
Aug 01, 2017	7.538	7.684	7.392	7.587	596,702	+0.00(+0.00%)
Jul 31, 2017	7.587	7.684	7.441	7.587	427,016	+0.15(+1.96%)
Jul 28, 2017	7.343	7.392	7.198	7.441	576,602	+0.19(+2.68%)
Jul 27, 2017	7.830	7.830	7.246	7.246	957,452	-0.53(-6.87%)
Jul 26, 2017	7.246	7.781	7.222	7.781	1,231,681	+0.53(+7.38%)
Jul 25, 2017	7.198	7.441	7.052	7.246	941,902	+0.53(+7.97%)
Jul 24, 2017	6.565	6.760	6.419	6.711	327,136	+0.19(+2.99%)
Jul 21, 2017	6.419	6.614	6.322	6.517	437,005	+0.24(+3.88%)
Jul 20, 2017	6.663	6.663	6.274	6.274	729,063	-0.39(-5.84%)
Jul 19, 2017	6.809	6.840	6.522	6.663	466,227	-0.10(-1.44%)
Jul 18, 2017	6.809	6.857	6.565	6.760	743,675	+0.05(+0.72%)
Jul 17, 2017	6.517	6.833	6.468	6.711	917,603	+0.44(+6.98%)
Jul 14, 2017	6.419	6.468	6.249	6.274	441,328	+0.00(+0.00%)
Jul 13, 2017	6.419	6.468	6.155	6.274	417,295	-0.05(-0.77%)
Jul 12, 2017	6.419	6.565	6.298	6.322	882,935	+0.15(+2.36%)
Jul 11, 2017	5.739	6.274	5.739	6.176	833,329	+0.44(+7.63%)
Jul 10, 2017	5.447	5.836	5.398	5.739	655,668	+0.19(+3.51%)
Jul 07, 2017	5.495	5.593	5.350	5.544	533,925	+0.00(+0.00%)
Jul 06, 2017	5.544	5.593	5.350	5.544	866,832	+0.00(+0.00%)
Jul 05, 2017	5.593	5.617	5.350	5.544	581,439	-0.24(-4.20%)
Jul 03, 2017	5.593	5.884	5.593	5.787	197,078	+0.19(+3.48%)
Jun 30, 2017	5.641	5.690	5.447	5.593	673,821	-0.05(-0.86%)
Jun 29, 2017	5.836	6.074	5.605	5.641	965,115	-0.10(-1.69%)
Jun 28, 2017	5.544	5.884	5.447	5.739	1,036,082	+0.29(+5.36%)
Jun 27, 2017	5.301	5.593	5.204	5.447	845,306	+0.24(+4.67%)
Jun 26, 2017	5.155	5.301	5.106	5.204	425,886	+0.15(+2.88%)
Jun 23, 2017	5.058	5.094	4.936	5.058	519,756	+0.10(+1.96%)
Jun 22, 2017	4.717	5.009	4.669	4.960	644,599	+0.39(+8.51%)
Jun 21, 2017	4.571	4.695	4.523	4.571	651,665	+0.00(+0.00%)
Jun 20, 2017	4.717	4.717	4.474	4.571	630,051	-0.19(-4.08%)
Jun 19, 2017	4.863	4.912	4.766	4.766	363,728	+0.05(+1.03%)
Jun 16, 2017	4.815	4.863	4.620	4.717	673,933	-0.10(-2.02%)
Jun 15, 2017	5.009	5.058	4.766	4.815	498,739	-0.29(-5.71%)
Jun 14, 2017	5.398	5.447	5.058	5.106	661,382	-0.24(-4.55%)
Jun 13, 2017	5.641	5.641	5.301	5.350	608,152	-0.19(-3.51%)
Jun 12, 2017	5.447	5.641	5.447	5.544	690,564	+0.15(+2.70%)
Jun 09, 2017	5.495	5.544	5.252	5.398	893,299	+0.10(+1.83%)
Jun 08, 2017	4.912	5.495	4.912	5.301	934,798	+0.53(+11.22%)
Jun 07, 2017	4.960	4.960	4.766	4.766	471,090	-0.19(-3.92%)
Jun 06, 2017	4.717	4.960	4.717	4.960	522,135	+0.24(+5.15%)
Jun 05, 2017	4.669	4.766	4.620	4.717	264,281	+0.05(+1.04%)
Jun 02, 2017	4.815	4.846	4.669	4.669	747,468	-0.15(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

HudBay Minerals (NY: HBM )

Historical Prices

Sections

Services

Borger News-Herald