Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 89.47 92.50 89.15 91.47 729,269 +2.57(+2.89%)
Jul 30, 2018 87.99 89.13 87.21 88.90 645,267 +1.54(+1.77%)
Jul 27, 2018 91.66 92.56 85.97 87.36 1,674,259 -5.75(-6.17%)
Jul 26, 2018 92.27 93.36 91.65 93.10 692,780 +1.00(+1.09%)
Jul 25, 2018 91.76 92.21 91.36 92.10 426,469 +0.27(+0.30%)
Jul 24, 2018 92.95 93.22 91.57 91.83 447,252 -1.09(-1.17%)
Jul 23, 2018 91.86 93.14 91.62 92.92 551,237 +1.06(+1.15%)
Jul 20, 2018 90.96 92.15 90.96 91.86 438,570 +0.75(+0.82%)
Jul 19, 2018 91.00 91.75 90.67 91.11 307,236 +0.17(+0.19%)
Jul 18, 2018 91.53 91.78 90.51 90.94 423,165 -0.56(-0.62%)
Jul 17, 2018 89.70 91.98 88.82 91.50 552,146 +2.77(+3.12%)
Jul 16, 2018 88.65 89.00 88.09 88.74 533,962 +0.11(+0.12%)
Jul 13, 2018 87.97 88.71 87.40 88.63 504,953 +0.81(+0.92%)
Jul 12, 2018 87.44 88.13 87.34 87.82 322,253 +0.29(+0.33%)
Jul 11, 2018 87.07 88.07 87.06 87.53 360,139 -0.16(-0.18%)
Jul 10, 2018 87.51 88.52 87.44 87.69 424,143 +0.37(+0.42%)
Jul 09, 2018 86.64 87.35 86.41 87.32 327,471 +0.96(+1.11%)
Jul 06, 2018 85.61 86.67 85.61 86.36 250,280 +0.65(+0.76%)
Jul 05, 2018 84.93 85.87 84.29 85.71 502,433 +1.28(+1.52%)
Jul 03, 2018 84.42 84.42 84.42 0 -0.24(-0.29%)
Jul 02, 2018 84.09 84.70 83.69 84.67 289,618 -0.15(-0.17%)
Jun 29, 2018 85.74 85.79 84.80 84.81 333,988 -0.80(-0.93%)
Jun 28, 2018 84.31 85.91 83.95 85.61 324,285 +1.09(+1.29%)
Jun 27, 2018 86.50 86.50 84.44 84.52 440,892 -1.48(-1.72%)
Jun 26, 2018 85.58 86.54 85.00 86.00 454,430 +0.54(+0.64%)
Jun 25, 2018 86.72 87.03 84.81 85.45 375,391 -1.73(-1.98%)
Jun 22, 2018 87.61 88.01 87.10 87.18 576,803 -0.11(-0.12%)
Jun 21, 2018 87.74 88.07 86.93 87.29 487,815 -0.49(-0.55%)
Jun 20, 2018 88.28 88.65 87.65 87.77 191,448 -0.46(-0.52%)
Jun 19, 2018 87.76 88.28 86.55 88.23 368,351 -0.11(-0.12%)
Jun 18, 2018 87.96 88.59 87.24 88.34 302,521 +0.09(+0.10%)
Jun 15, 2018 89.84 88.08 88.25 704,619 -1.59(-1.77%)
Jun 14, 2018 89.44 89.92 88.93 89.84 454,864 +0.70(+0.78%)
Jun 13, 2018 90.60 90.78 89.12 89.14 441,034 -1.16(-1.29%)
Jun 12, 2018 90.79 90.98 90.25 90.30 286,690 -0.37(-0.41%)
Jun 11, 2018 91.46 91.69 90.35 90.67 314,419 -0.74(-0.81%)
Jun 08, 2018 90.26 91.59 90.09 91.41 337,217 +1.21(+1.34%)
Jun 07, 2018 91.25 91.69 89.39 90.20 301,096 -1.17(-1.28%)
Jun 06, 2018 91.42 91.37 223,619 +1.26(+1.40%)
Jun 05, 2018 90.36 90.80 89.82 90.11 224,710 -0.14(-0.15%)
Jun 04, 2018 90.64 90.69 89.86 90.24 273,471 -0.11(-0.12%)
Jun 01, 2018 89.64 90.53 89.44 90.35 340,821 +1.21(+1.36%)
May 31, 2018 89.54 90.16 89.02 89.14 334,727 -0.40(-0.44%)
May 30, 2018 88.41 89.87 88.41 89.54 366,262 +1.44(+1.64%)
May 29, 2018 87.42 88.23 87.26 88.09 442,566 +0.11(+0.12%)
May 25, 2018 87.99 87.99 87.99 0 +0.01(+0.01%)
May 24, 2018 87.88 88.35 87.23 87.98 204,942 +0.16(+0.19%)
May 23, 2018 86.71 87.83 86.68 87.81 251,046 +0.86(+0.99%)
May 22, 2018 87.92 88.06 86.60 86.95 294,176 -0.95(-1.08%)
May 21, 2018 88.35 88.48 87.82 87.90 316,793 +0.15(+0.17%)
May 18, 2018 86.88 88.46 86.88 87.75 927,463 +0.77(+0.88%)
May 17, 2018 87.15 87.27 86.19 86.99 410,477 -0.04(-0.04%)
May 16, 2018 84.96 88.03 84.86 87.03 895,040 +2.15(+2.53%)
May 15, 2018 86.06 86.32 84.78 84.88 454,269 -1.44(-1.67%)
May 14, 2018 85.95 86.66 85.95 86.32 495,985 +0.62(+0.72%)
May 11, 2018 85.17 85.94 84.86 85.70 401,852 +0.44(+0.51%)
May 10, 2018 83.90 85.47 83.76 85.26 340,489 +1.69(+2.02%)
May 09, 2018 83.83 83.93 82.60 83.58 350,662 -0.25(-0.30%)
May 08, 2018 85.38 85.38 83.69 83.83 285,521 -0.97(-1.14%)
May 07, 2018 84.50 85.26 84.38 84.80 291,905 +0.53(+0.63%)
May 04, 2018 82.67 84.62 82.44 84.27 277,903 +1.10(+1.33%)
May 03, 2018 82.65 83.39 81.50 83.16 353,796 +0.40(+0.48%)
May 02, 2018 83.49 83.53 82.42 82.76 418,763 -0.95(-1.13%)
May 01, 2018 83.11 83.92 82.41 83.71 469,805 +0.55(+0.66%)
Apr 30, 2018 84.55 85.40 83.01 83.16 810,315 -1.31(-1.55%)
Apr 27, 2018 85.02 85.18 81.89 84.47 1,252,192 -0.81(-0.95%)
Apr 26, 2018 83.50 85.66 83.08 85.28 826,089 +2.06(+2.48%)
Apr 25, 2018 82.71 83.43 81.97 83.22 313,428 +0.11(+0.13%)
Apr 24, 2018 84.57 84.68 82.37 83.11 281,059 -1.04(-1.23%)
Apr 23, 2018 84.70 85.12 83.79 84.15 481,627 -0.39(-0.46%)
Apr 20, 2018 84.81 85.26 84.17 84.54 191,980 -0.18(-0.22%)
Apr 19, 2018 85.24 85.38 84.34 84.72 213,472 -0.53(-0.63%)
Apr 18, 2018 85.26 85.85 84.64 85.25 268,750 +0.16(+0.18%)
Apr 17, 2018 84.78 85.26 83.94 85.10 330,345 +0.75(+0.88%)
Apr 16, 2018 83.83 84.65 83.64 84.35 332,122 +1.03(+1.23%)
Apr 13, 2018 84.05 84.05 82.93 83.33 232,451 -0.29(-0.35%)
Apr 12, 2018 83.35 83.96 83.04 83.62 272,791 +0.18(+0.22%)
Apr 11, 2018 83.40 83.90 82.69 83.43 267,271 -0.64(-0.76%)
Apr 10, 2018 83.67 84.85 83.15 84.07 310,183 +1.17(+1.41%)
Apr 09, 2018 82.24 84.05 81.87 82.90 324,689 +1.08(+1.31%)
Apr 06, 2018 83.22 83.64 80.99 81.82 231,997 -1.68(-2.01%)
Apr 05, 2018 83.50 84.25 83.07 83.50 303,739 +0.12(+0.14%)
Apr 04, 2018 82.87 83.60 80.65 83.38 624,142 -0.57(-0.68%)
Apr 03, 2018 82.86 84.26 81.09 83.96 622,604 +1.09(+1.32%)
Apr 02, 2018 84.05 84.29 81.98 82.86 761,267 -1.43(-1.70%)
Mar 29, 2018 84.30 84.30 84.30 0 +1.07(+1.28%)
Mar 28, 2018 82.50 84.20 81.90 83.23 458,926 +0.91(+1.11%)
Mar 27, 2018 83.39 83.96 82.10 82.32 439,744 -0.76(-0.91%)
Mar 26, 2018 82.42 83.17 81.24 83.07 431,595 +1.52(+1.87%)
Mar 23, 2018 82.02 82.32 80.94 81.55 414,700 -0.54(-0.66%)
Mar 22, 2018 82.74 83.53 81.90 82.10 477,475 -0.95(-1.14%)
Mar 21, 2018 84.38 84.68 83.03 83.05 297,189 -1.23(-1.46%)
Mar 20, 2018 83.50 84.52 83.29 84.27 412,160 +0.94(+1.13%)
Mar 19, 2018 83.67 84.06 82.65 83.34 537,454 -0.69(-0.82%)
Mar 16, 2018 83.81 84.34 83.52 84.02 545,908 +0.38(+0.45%)
Mar 15, 2018 84.69 84.69 83.48 83.64 294,102 -0.82(-0.97%)
Mar 14, 2018 84.85 85.50 83.91 84.47 408,930 -0.36(-0.42%)
Mar 13, 2018 85.01 85.70 84.32 84.82 443,942 -0.08(-0.09%)
Mar 12, 2018 84.45 85.55 84.38 84.90 303,462 +0.62(+0.73%)
Mar 09, 2018 83.13 84.84 83.06 84.28 247,244 +1.63(+1.98%)
Mar 08, 2018 82.58 82.83 81.68 82.65 207,684 +0.42(+0.51%)
Mar 07, 2018 83.14 82.23 450,183 +0.18(+0.22%)
Mar 06, 2018 80.36 82.11 79.93 82.05 578,111 +1.66(+2.07%)
Mar 05, 2018 79.58 80.63 78.95 80.39 361,341 +0.56(+0.70%)
Mar 02, 2018 78.77 80.03 78.31 79.83 408,478 +0.98(+1.24%)
Mar 01, 2018 80.92 80.92 78.01 78.85 425,352 -2.02(-2.50%)
Feb 28, 2018 81.05 82.14 80.85 80.87 512,123 +0.08(+0.10%)
Feb 27, 2018 81.06 82.00 80.39 80.79 527,792 -0.29(-0.36%)
Feb 26, 2018 81.28 81.40 80.52 81.08 579,474 -0.17(-0.21%)
Feb 23, 2018 81.11 81.54 80.37 81.26 463,619 +0.60(+0.74%)
Feb 22, 2018 80.48 80.66 424,753 -0.69(-0.84%)
Feb 21, 2018 80.42 82.15 80.20 81.34 572,160 +1.10(+1.37%)
Feb 20, 2018 79.87 80.77 79.73 80.24 409,391 +0.10(+0.12%)
Feb 16, 2018 80.15 80.15 80.15 0 -0.20(-0.25%)
Feb 15, 2018 78.78 80.42 78.28 80.35 445,027 +1.98(+2.53%)
Feb 14, 2018 77.20 78.71 76.71 78.37 349,123 +0.66(+0.85%)
Feb 13, 2018 77.89 78.18 77.07 77.71 479,033 -0.63(-0.80%)
Feb 12, 2018 77.84 78.88 77.40 78.34 619,150 +1.27(+1.64%)
Feb 09, 2018 77.70 77.91 75.55 77.07 821,193 -0.10(-0.13%)
Feb 08, 2018 80.24 80.55 77.15 77.17 407,227 -3.18(-3.96%)
Feb 07, 2018 79.51 81.13 79.51 80.35 592,359 +0.66(+0.82%)
Feb 06, 2018 79.19 81.90 78.33 79.69 888,281 -1.47(-1.82%)
Feb 05, 2018 83.62 83.71 80.28 81.17 804,292 -2.96(-3.52%)
Feb 02, 2018 83.64 84.67 83.18 84.13 947,783 +0.31(+0.37%)
Feb 01, 2018 82.47 83.85 81.94 83.82 917,557 +1.33(+1.62%)
Jan 31, 2018 84.04 84.04 82.02 82.48 957,392 -1.16(-1.39%)
Jan 30, 2018 84.12 84.12 83.33 83.64 669,570 -1.30(-1.54%)
Jan 29, 2018 85.38 85.65 84.27 84.95 719,314 -0.33(-0.39%)
Jan 26, 2018 84.10 86.87 83.45 85.28 1,765,532 -2.70(-3.07%)
Jan 25, 2018 87.42 88.07 87.13 87.98 813,791 +1.04(+1.20%)
Jan 24, 2018 86.37 87.09 86.21 86.93 521,420 +0.87(+1.01%)
Jan 23, 2018 86.32 86.71 85.66 86.06 326,940 -0.19(-0.22%)
Jan 22, 2018 86.16 86.62 85.58 86.25 466,610 -0.07(-0.08%)
Jan 19, 2018 85.24 86.65 84.90 86.32 530,445 +1.45(+1.71%)
Jan 18, 2018 85.28 85.52 84.44 84.87 475,993 -0.30(-0.35%)
Jan 17, 2018 83.92 85.30 83.33 85.17 654,866 +1.86(+2.23%)
Jan 16, 2018 84.72 85.05 82.99 83.32 969,720 -0.58(-0.69%)
Jan 12, 2018 83.90 83.90 83.90 0 -0.16(-0.20%)
Jan 11, 2018 84.96 85.25 83.51 84.06 415,460 -0.78(-0.92%)
Jan 10, 2018 85.73 84.11 84.84 381,511 -0.55(-0.65%)
Jan 09, 2018 85.13 85.95 84.57 85.39 426,620 +0.48(+0.57%)
Jan 08, 2018 84.56 85.30 83.80 84.91 344,679 +0.44(+0.53%)
Jan 05, 2018 83.48 84.72 82.85 84.47 368,934 +1.51(+1.82%)
Jan 04, 2018 84.04 84.33 82.76 82.96 716,412 -0.42(-0.50%)
Jan 03, 2018 83.66 84.66 83.02 83.37 639,169 +1.56(+1.90%)
Jan 02, 2018 80.81 82.24 80.53 81.82 450,064 +0.34(+0.42%)
Dec 29, 2017 81.48 81.48 81.48 0 -0.96(-1.16%)
Dec 28, 2017 82.50 82.69 81.96 82.44 179,954 +0.09(+0.11%)
Dec 27, 2017 82.37 82.44 81.76 82.35 222,626 +0.04(+0.05%)
Dec 26, 2017 81.95 82.43 81.81 82.31 175,461 +0.10(+0.12%)
Dec 22, 2017 81.88 82.50 81.46 82.21 232,205 +0.35(+0.43%)
Dec 21, 2017 82.55 82.88 81.80 81.87 238,466 -0.58(-0.70%)
Dec 20, 2017 82.61 82.66 81.86 82.45 335,967 -0.07(-0.08%)
Dec 19, 2017 81.84 82.78 81.84 82.51 449,612 +1.06(+1.31%)
Dec 18, 2017 80.62 82.24 80.60 81.45 522,295 +0.98(+1.21%)
Dec 15, 2017 79.42 80.74 79.12 80.47 1,020,542 +1.36(+1.72%)
Dec 14, 2017 80.29 80.45 78.94 79.11 443,947 -1.27(-1.58%)
Dec 13, 2017 79.70 81.01 79.27 80.38 400,172 +0.71(+0.90%)
Dec 12, 2017 80.18 80.62 79.36 79.66 426,497 -0.24(-0.30%)
Dec 11, 2017 80.15 80.71 79.77 79.90 287,275 -0.35(-0.43%)
Dec 08, 2017 81.09 81.91 80.21 80.25 360,957 -0.23(-0.29%)
Dec 07, 2017 80.61 81.05 80.12 80.48 278,185 +0.19(+0.24%)
Dec 06, 2017 80.02 80.61 79.69 80.29 203,905 +0.06(+0.07%)
Dec 05, 2017 79.76 80.72 79.76 80.23 295,245 +0.33(+0.41%)
Dec 04, 2017 81.63 81.63 79.83 79.90 392,254 -1.33(-1.64%)
Dec 01, 2017 81.35 82.23 80.56 81.24 434,153 -0.32(-0.39%)
Nov 30, 2017 80.40 81.67 80.12 81.55 330,196 +1.39(+1.73%)
Nov 29, 2017 81.22 81.59 80.03 80.17 353,142 -0.77(-0.95%)
Nov 28, 2017 81.17 81.55 80.27 80.94 470,588 -0.09(-0.11%)
Nov 27, 2017 80.44 81.43 80.44 81.02 374,890 +0.45(+0.56%)
Nov 24, 2017 80.29 80.69 79.44 80.57 197,256 +0.41(+0.51%)
Nov 22, 2017 80.27 81.30 79.74 80.17 458,092 +0.04(+0.05%)
Nov 21, 2017 79.09 80.19 78.99 80.13 501,355 +1.16(+1.47%)
Nov 20, 2017 78.91 79.55 78.64 78.97 332,396 -0.04(-0.05%)
Nov 17, 2017 78.52 79.08 78.33 79.01 596,833 +0.03(+0.04%)
Nov 16, 2017 75.62 79.47 75.62 78.98 921,990 +3.46(+4.59%)
Nov 15, 2017 74.63 75.62 74.05 75.52 545,199 +1.31(+1.77%)
Nov 14, 2017 73.61 74.37 73.45 74.20 328,489 +0.19(+0.26%)
Nov 13, 2017 73.38 74.16 73.00 74.01 585,583 +0.53(+0.72%)
Nov 10, 2017 74.93 75.14 73.00 73.48 644,034 -1.73(-2.30%)
Nov 09, 2017 75.24 75.43 74.66 75.21 351,649 -0.21(-0.28%)
Nov 08, 2017 75.56 75.73 75.05 75.42 458,796 -0.27(-0.36%)
Nov 07, 2017 75.67 75.97 75.16 75.69 469,254 +0.07(+0.09%)
Nov 06, 2017 74.86 76.00 74.86 75.62 856,753 +0.87(+1.16%)
Nov 03, 2017 74.08 75.61 72.55 74.75 1,265,512 -2.41(-3.12%)
Nov 02, 2017 77.86 78.79 77.05 77.17 721,989 -0.86(-1.10%)
Nov 01, 2017 77.89 78.99 77.76 78.02 435,206 +0.17(+0.22%)
Oct 31, 2017 77.38 77.95 76.91 77.85 379,306 +0.60(+0.77%)
Oct 30, 2017 77.51 77.92 76.68 77.25 413,801 -0.36(-0.46%)
Oct 27, 2017 77.13 77.76 76.98 77.61 587,989 +0.49(+0.64%)
Oct 26, 2017 77.42 77.99 76.91 77.12 511,278 -0.24(-0.31%)
Oct 25, 2017 77.39 77.58 76.59 77.36 396,363 -0.12(-0.15%)
Oct 24, 2017 78.24 78.24 77.25 77.47 310,552 -0.69(-0.89%)
Oct 23, 2017 78.83 79.85 78.02 78.17 747,471 -0.14(-0.18%)
Oct 20, 2017 77.78 78.41 77.78 78.31 448,535 +0.86(+1.11%)
Oct 19, 2017 76.58 77.45 76.15 77.45 384,532 +0.80(+1.04%)
Oct 18, 2017 76.11 77.14 76.11 76.65 299,091 +0.72(+0.95%)
Oct 17, 2017 75.34 76.19 74.93 75.93 473,681 +0.72(+0.96%)
Oct 16, 2017 75.14 75.48 74.85 75.21 397,442 +0.13(+0.17%)
Oct 13, 2017 75.46 75.46 74.93 75.08 384,342 -0.50(-0.66%)
Oct 12, 2017 74.34 75.64 73.97 75.58 367,831 +1.15(+1.54%)
Oct 11, 2017 72.76 75.10 72.76 74.44 734,035 +1.86(+2.57%)
Oct 10, 2017 73.68 73.68 72.17 72.57 443,883 -0.66(-0.90%)
Oct 09, 2017 74.47 74.68 72.99 73.23 366,957 -1.41(-1.89%)
Oct 06, 2017 74.97 75.57 74.53 74.64 444,039 -0.24(-0.32%)
Oct 05, 2017 74.20 75.07 74.20 74.88 339,454 +0.68(+0.92%)
Oct 04, 2017 73.48 74.61 73.15 74.19 612,359 +0.77(+1.05%)
Oct 03, 2017 73.71 74.16 72.82 73.42 462,694 -0.37(-0.50%)
Oct 02, 2017 71.52 73.91 71.43 73.79 652,555 +2.41(+3.38%)
Sep 29, 2017 70.64 71.82 70.45 71.38 753,483 +0.74(+1.05%)
Sep 28, 2017 71.57 71.57 70.44 70.64 511,126 -0.87(-1.21%)
Sep 27, 2017 71.35 71.70 70.88 71.50 318,272 +0.37(+0.52%)
Sep 26, 2017 71.47 71.73 71.08 71.14 379,717 -0.06(-0.08%)
Sep 25, 2017 70.63 71.28 70.46 71.19 397,732 +0.20(+0.29%)
Sep 22, 2017 70.63 71.03 70.63 70.99 382,027 +0.36(+0.51%)
Sep 21, 2017 70.20 70.89 69.63 70.64 461,362 +0.42(+0.60%)
Sep 20, 2017 70.27 70.67 69.36 70.21 943,910 -0.02(-0.03%)
Sep 19, 2017 72.52 72.78 70.06 70.23 839,318 -2.29(-3.15%)
Sep 18, 2017 73.10 73.26 72.40 72.52 742,681 -0.41(-0.56%)
Sep 15, 2017 74.21 74.21 72.83 72.92 1,671,810 -1.34(-1.81%)
Sep 14, 2017 74.51 74.77 74.05 74.26 560,663 -0.39(-0.52%)
Sep 13, 2017 74.54 75.07 74.24 74.65 643,049 -0.02(-0.03%)
Sep 12, 2017 74.82 74.82 74.31 74.67 440,470 -0.13(-0.18%)
Sep 11, 2017 75.08 75.61 74.44 74.80 750,883 +0.30(+0.40%)
Sep 08, 2017 73.85 74.82 73.71 74.50 368,111 +0.47(+0.64%)
Sep 07, 2017 74.16 75.49 73.93 74.03 515,807 +0.17(+0.23%)
Sep 06, 2017 73.67 74.03 72.83 73.86 379,434 +0.31(+0.42%)
Sep 05, 2017 73.62 74.58 73.45 73.55 463,676 -0.27(-0.37%)
Sep 01, 2017 74.12 74.31 73.45 73.82 319,335 -0.24(-0.32%)
Aug 31, 2017 72.65 74.12 72.47 74.06 327,276 +1.58(+2.18%)
Aug 30, 2017 71.90 72.53 71.71 72.48 442,330 +0.54(+0.75%)
Aug 29, 2017 71.38 72.15 71.17 71.94 362,927 +0.21(+0.30%)
Aug 28, 2017 71.58 72.65 71.50 71.73 379,000 +0.24(+0.34%)
Aug 25, 2017 71.66 71.04 71.49 283,170 +0.29(+0.41%)
Aug 24, 2017 70.77 71.52 70.49 71.20 320,861 +0.64(+0.90%)
Aug 23, 2017 71.79 71.84 70.56 70.57 450,928 -1.57(-2.17%)
Aug 22, 2017 71.37 72.74 70.70 72.14 456,820 +0.86(+1.20%)
Aug 21, 2017 70.38 71.50 70.14 71.28 397,527 +0.94(+1.34%)
Aug 18, 2017 71.13 71.13 69.93 70.34 413,394 -0.80(-1.12%)
Aug 17, 2017 71.96 72.33 71.14 71.14 274,916 -0.91(-1.27%)
Aug 16, 2017 71.92 72.30 71.45 72.05 404,424 +0.41(+0.58%)
Aug 15, 2017 71.59 71.83 71.32 71.64 315,571 +0.13(+0.17%)
Aug 14, 2017 71.39 72.06 71.37 71.51 240,277 +0.57(+0.80%)
Aug 11, 2017 70.42 71.70 70.24 70.94 369,146 +0.26(+0.37%)
Aug 10, 2017 71.24 71.38 70.17 70.68 559,076 -0.80(-1.12%)
Aug 09, 2017 72.35 72.68 71.32 71.48 552,870 -1.19(-1.64%)
Aug 08, 2017 73.06 73.26 72.58 72.68 458,369 -0.38(-0.53%)
Aug 07, 2017 72.67 73.43 72.59 73.06 469,502 +0.58(+0.80%)
Aug 04, 2017 72.58 72.82 71.90 72.48 525,442 +0.05(+0.07%)
Aug 03, 2017 72.15 72.63 71.56 72.43 600,611 +0.11(+0.15%)
Aug 02, 2017 72.09 72.48 71.64 72.33 745,782 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.