Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2018 9.200 9.200 0 +0.00(+0.00%)
Jul 31, 2018 10.60 10.65 10.20 10.30 47,089 -0.30(-2.83%)
Jul 30, 2018 10.40 10.70 10.40 10.60 52,405 +0.20(+1.92%)
Jul 27, 2018 10.45 10.55 10.26 10.40 50,400 -0.10(-0.95%)
Jul 26, 2018 10.65 10.85 10.40 10.50 78,467 -0.50(-4.55%)
Jul 25, 2018 10.50 11.00 10.45 11.00 141,118 +0.40(+3.77%)
Jul 24, 2018 9.000 10.80 8.950 10.60 388,012 +2.17(+25.82%)
Jul 23, 2018 8.500 8.500 8.300 8.425 38,638 +0.12(+1.51%)
Jul 20, 2018 8.500 8.500 8.250 8.300 49,873 -0.15(-1.78%)
Jul 19, 2018 8.350 8.500 8.350 8.450 33,414 +0.05(+0.60%)
Jul 18, 2018 8.300 8.500 8.300 8.400 40,528 +0.05(+0.60%)
Jul 17, 2018 8.200 8.550 8.200 8.350 40,985 +0.15(+1.83%)
Jul 16, 2018 8.250 8.400 8.150 8.200 86,320 -0.10(-1.20%)
Jul 13, 2018 8.550 8.550 8.250 8.300 42,951 -0.25(-2.92%)
Jul 12, 2018 8.600 8.380 8.550 39,430 +0.10(+1.18%)
Jul 11, 2018 8.400 8.650 8.400 8.450 38,431 +0.05(+0.60%)
Jul 10, 2018 8.450 8.550 8.300 8.400 28,689 +0.00(+0.00%)
Jul 09, 2018 8.500 8.525 8.400 8.400 26,411 -0.10(-1.18%)
Jul 06, 2018 8.660 8.725 8.500 8.500 48,066 -0.05(-0.58%)
Jul 05, 2018 8.500 8.850 8.500 8.550 38,647 +0.05(+0.59%)
Jul 03, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 02, 2018 8.100 8.800 8.100 8.650 61,781 +0.58(+7.12%)
Jun 29, 2018 8.150 8.345 8.000 8.075 225,180 -0.08(-0.92%)
Jun 28, 2018 8.250 8.300 8.050 8.150 130,653 -0.15(-1.81%)
Jun 27, 2018 8.550 8.750 8.100 8.300 398,248 -0.20(-2.35%)
Jun 26, 2018 8.600 8.725 8.450 8.500 40,375 -0.15(-1.73%)
Jun 25, 2018 8.850 8.850 8.500 8.650 44,573 -0.20(-2.26%)
Jun 22, 2018 9.050 9.100 8.800 8.850 755,432 -0.20(-2.21%)
Jun 21, 2018 9.200 9.200 8.800 9.050 51,890 -0.10(-1.09%)
Jun 20, 2018 9.150 9.550 9.000 9.150 98,734 +0.00(+0.00%)
Jun 19, 2018 8.250 9.250 8.250 9.150 97,973 +0.85(+10.24%)
Jun 18, 2018 8.700 8.800 8.200 8.300 96,781 -0.55(-6.21%)
Jun 15, 2018 8.900 8.200 8.850 116,018 +0.65(+7.93%)
Jun 14, 2018 8.700 8.800 8.125 8.200 219,204 -0.58(-6.55%)
Jun 13, 2018 8.300 8.850 7.950 8.775 249,488 +0.12(+1.45%)
Jun 12, 2018 9.350 9.350 8.550 8.650 104,461 -0.62(-6.74%)
Jun 11, 2018 9.350 9.400 9.250 9.275 55,793 -0.03(-0.27%)
Jun 08, 2018 10.55 10.65 9.150 9.300 168,258 -1.50(-13.89%)
Jun 07, 2018 10.90 10.90 10.70 10.80 30,439 -0.10(-0.92%)
Jun 06, 2018 10.65 10.95 10.65 10.90 30,767 +0.20(+1.87%)
Jun 05, 2018 10.85 10.90 10.70 10.70 34,314 -0.10(-0.93%)
Jun 04, 2018 10.60 10.85 10.60 10.80 34,830 +0.25(+2.37%)
Jun 01, 2018 10.60 10.70 10.50 10.55 20,408 +0.05(+0.48%)
May 31, 2018 10.55 10.75 10.45 10.50 52,226 -0.05(-0.47%)
May 30, 2018 10.35 10.62 10.35 10.55 38,713 +0.25(+2.43%)
May 29, 2018 10.35 10.50 10.20 10.30 23,132 -0.05(-0.48%)
May 25, 2018 10.35 10.35 10.35 0 +0.05(+0.49%)
May 24, 2018 10.18 10.40 10.15 10.30 31,662 +0.05(+0.49%)
May 23, 2018 10.40 10.45 10.25 10.25 29,788 -0.22(-2.15%)
May 22, 2018 10.50 10.55 10.40 10.47 28,278 -0.08(-0.71%)
May 21, 2018 10.60 10.70 10.45 10.55 28,424 +0.05(+0.48%)
May 18, 2018 10.50 10.60 10.40 10.50 26,043 +0.05(+0.48%)
May 17, 2018 10.55 10.55 10.35 10.45 24,254 +0.00(+0.00%)
May 16, 2018 10.45 10.60 10.35 10.45 36,865 +0.00(+0.00%)
May 15, 2018 10.55 10.55 10.35 10.45 35,953 -0.15(-1.42%)
May 14, 2018 10.40 10.70 10.35 10.60 71,920 +0.15(+1.44%)
May 11, 2018 10.25 10.50 10.20 10.45 24,579 +0.15(+1.46%)
May 10, 2018 10.15 10.35 10.10 10.30 33,399 +0.10(+0.98%)
May 09, 2018 10.25 10.30 10.15 10.20 39,656 -0.10(-0.97%)
May 08, 2018 10.30 10.50 10.15 10.30 30,420 -0.05(-0.48%)
May 07, 2018 10.35 10.35 10.20 10.35 16,136 +0.00(+0.00%)
May 04, 2018 10.15 10.40 10.10 10.35 17,498 +0.20(+1.97%)
May 03, 2018 10.20 10.35 10.10 10.15 33,296 -0.05(-0.49%)
May 02, 2018 10.30 10.55 10.15 10.20 31,028 -0.10(-0.97%)
May 01, 2018 10.25 10.40 10.20 10.30 29,612 +0.00(+0.00%)
Apr 30, 2018 10.35 10.35 10.10 10.30 49,888 -0.05(-0.48%)
Apr 27, 2018 10.40 10.40 10.20 10.35 28,824 -0.05(-0.48%)
Apr 26, 2018 10.30 10.45 10.20 10.40 33,065 +0.10(+0.97%)
Apr 25, 2018 10.30 10.40 10.15 10.30 23,038 -0.05(-0.48%)
Apr 24, 2018 10.30 10.45 10.20 10.35 47,612 +0.10(+0.98%)
Apr 23, 2018 10.25 10.40 10.13 10.25 55,305 +0.00(+0.00%)
Apr 20, 2018 10.00 10.30 9.950 10.25 81,670 +0.25(+2.50%)
Apr 19, 2018 10.20 10.20 9.800 10.00 47,725 -0.20(-1.96%)
Apr 18, 2018 10.10 10.30 10.05 10.20 58,461 +0.15(+1.49%)
Apr 17, 2018 10.30 10.50 10.05 10.05 28,604 -0.20(-1.95%)
Apr 16, 2018 10.20 10.80 9.950 10.25 57,869 +0.10(+0.99%)
Apr 13, 2018 9.850 10.25 9.850 10.15 42,806 +0.20(+2.01%)
Apr 12, 2018 10.05 10.15 9.800 9.950 36,091 -0.05(-0.50%)
Apr 11, 2018 10.15 10.25 9.875 10.00 42,845 -0.30(-2.91%)
Apr 10, 2018 10.60 10.70 10.18 10.30 63,222 -0.20(-1.90%)
Apr 09, 2018 10.25 10.60 10.10 10.50 39,670 +0.30(+2.94%)
Apr 06, 2018 10.05 10.25 10.00 10.20 41,171 +0.15(+1.49%)
Apr 05, 2018 10.45 10.50 9.900 10.05 53,110 -0.30(-2.90%)
Apr 04, 2018 9.800 10.45 9.800 10.35 91,531 +0.50(+5.08%)
Apr 03, 2018 9.800 10.05 9.700 9.850 64,661 +0.05(+0.51%)
Apr 02, 2018 10.05 10.20 9.750 9.800 117,484 -0.30(-2.97%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.05(+0.50%)
Mar 28, 2018 9.950 10.20 9.800 10.05 258,947 +0.10(+1.01%)
Mar 27, 2018 10.25 10.35 9.800 9.950 97,086 -0.30(-2.93%)
Mar 26, 2018 9.800 10.35 9.800 10.25 90,514 +0.50(+5.13%)
Mar 23, 2018 9.550 9.900 9.500 9.750 48,350 +0.25(+2.63%)
Mar 22, 2018 9.500 9.700 9.450 9.500 39,812 -0.05(-0.52%)
Mar 21, 2018 9.550 9.700 9.450 9.550 73,972 -0.05(-0.52%)
Mar 20, 2018 9.700 9.700 9.500 9.600 64,787 -0.10(-1.03%)
Mar 19, 2018 9.600 9.750 9.300 9.700 122,966 +0.00(+0.00%)
Mar 16, 2018 9.350 10.00 9.350 9.700 113,250 +0.35(+3.74%)
Mar 15, 2018 9.400 9.450 9.300 9.350 50,870 -0.05(-0.53%)
Mar 14, 2018 9.450 9.550 9.400 9.400 56,882 -0.10(-1.05%)
Mar 13, 2018 9.600 9.735 9.450 9.500 48,998 -0.10(-1.04%)
Mar 12, 2018 9.100 9.800 9.050 9.600 84,921 +0.55(+6.08%)
Mar 09, 2018 8.850 9.150 8.800 9.050 133,549 +0.00(+0.00%)
Mar 08, 2018 8.900 9.150 8.555 9.050 116,506 +0.15(+1.69%)
Mar 07, 2018 8.650 8.950 8.625 8.900 67,472 +0.30(+3.49%)
Mar 06, 2018 8.450 8.658 8.400 8.600 54,138 +0.12(+1.47%)
Mar 05, 2018 8.550 8.550 8.250 8.475 55,779 -0.12(-1.45%)
Mar 02, 2018 7.800 8.600 7.800 8.600 149,233 +0.80(+10.26%)
Mar 01, 2018 7.835 7.975 7.750 7.800 73,338 -0.05(-0.64%)
Feb 28, 2018 8.150 8.150 7.750 7.850 93,461 -0.25(-3.09%)
Feb 27, 2018 8.250 8.428 8.000 8.100 216,828 -0.18(-2.11%)
Feb 26, 2018 8.550 8.600 8.250 8.275 96,481 -0.28(-3.22%)
Feb 23, 2018 8.650 8.650 8.500 8.550 44,069 -0.10(-1.16%)
Feb 22, 2018 9.050 9.050 8.600 8.650 85,474 -0.35(-3.89%)
Feb 21, 2018 8.450 9.450 8.450 9.000 243,289 +0.60(+7.14%)
Feb 20, 2018 10.20 10.20 8.350 8.400 228,453 -1.80(-17.65%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 15, 2018 10.10 10.32 10.00 10.20 33,427 +0.25(+2.51%)
Feb 14, 2018 9.900 10.00 9.800 9.950 24,709 +0.00(+0.00%)
Feb 13, 2018 10.20 10.21 10.00 9.950 23,455 -0.25(-2.45%)
Feb 12, 2018 9.950 10.35 9.850 10.20 37,062 +0.27(+2.77%)
Feb 09, 2018 10.05 10.05 9.700 9.925 77,082 -0.02(-0.25%)
Feb 08, 2018 10.10 10.24 9.900 9.950 44,869 -0.15(-1.49%)
Feb 07, 2018 10.30 10.30 10.00 10.10 18,320 -0.20(-1.94%)
Feb 06, 2018 9.900 10.35 9.822 10.30 74,291 +0.25(+2.49%)
Feb 05, 2018 10.00 10.00 9.850 10.05 36,245 -0.05(-0.50%)
Feb 02, 2018 10.30 10.45 10.05 10.10 54,018 -0.25(-2.42%)
Feb 01, 2018 10.25 10.52 10.15 10.35 74,606 +0.05(+0.49%)
Jan 31, 2018 10.85 10.85 10.25 10.30 70,327 -0.45(-4.19%)
Jan 30, 2018 11.00 11.05 10.70 10.75 34,918 -0.25(-2.27%)
Jan 29, 2018 11.00 11.10 10.90 11.00 22,875 -0.05(-0.45%)
Jan 26, 2018 11.10 11.10 11.00 11.05 37,023 -0.05(-0.45%)
Jan 25, 2018 11.00 11.12 11.00 11.10 45,243 +0.10(+0.91%)
Jan 24, 2018 11.35 11.35 11.00 11.00 37,102 -0.35(-3.08%)
Jan 23, 2018 11.20 11.40 11.20 11.35 21,152 +0.05(+0.44%)
Jan 22, 2018 11.45 11.54 11.20 11.30 32,485 -0.20(-1.74%)
Jan 19, 2018 11.45 11.70 11.29 11.50 28,236 +0.05(+0.44%)
Jan 18, 2018 11.62 11.62 11.35 11.45 35,164 -0.20(-1.72%)
Jan 17, 2018 11.75 11.82 11.55 11.65 42,404 -0.05(-0.43%)
Jan 16, 2018 11.80 11.90 11.50 11.70 109,704 +0.00(+0.00%)
Jan 12, 2018 11.70 11.70 11.70 0 +0.35(+3.08%)
Jan 11, 2018 11.30 11.66 11.15 11.35 99,780 -0.20(-1.73%)
Jan 10, 2018 11.50 11.70 11.50 11.55 41,451 +0.00(+0.00%)
Jan 09, 2018 11.65 11.80 11.45 11.55 59,576 -0.15(-1.28%)
Jan 08, 2018 11.50 11.75 11.25 11.70 43,084 +0.20(+1.74%)
Jan 05, 2018 11.36 11.60 11.20 11.50 56,612 +0.15(+1.32%)
Jan 04, 2018 11.45 11.45 11.05 11.35 65,749 -0.08(-0.66%)
Jan 03, 2018 10.95 11.45 10.85 11.43 65,155 +0.43(+3.86%)
Jan 02, 2018 11.00 11.05 9.900 11.00 129,152 +0.00(+0.00%)
Dec 29, 2017 11.00 11.00 11.00 0 -0.05(-0.45%)
Dec 28, 2017 11.05 11.59 10.95 11.05 40,348 +0.00(+0.00%)
Dec 27, 2017 11.20 11.35 10.95 11.05 35,773 -0.15(-1.34%)
Dec 26, 2017 11.10 11.30 11.05 11.20 28,921 +0.05(+0.45%)
Dec 22, 2017 11.85 11.85 11.05 11.15 49,139 -0.70(-5.91%)
Dec 21, 2017 11.25 11.90 11.25 11.85 69,423 +0.55(+4.87%)
Dec 20, 2017 11.10 11.35 10.70 11.30 152,631 +0.20(+1.80%)
Dec 19, 2017 11.00 11.25 11.00 11.10 54,125 +0.10(+0.91%)
Dec 18, 2017 10.80 11.10 10.80 11.00 51,670 +0.20(+1.85%)
Dec 15, 2017 10.85 11.00 10.70 10.80 153,894 -0.10(-0.92%)
Dec 14, 2017 11.15 11.30 10.85 10.90 55,655 -0.25(-2.24%)
Dec 13, 2017 11.10 11.25 10.85 11.15 108,967 +0.10(+0.90%)
Dec 12, 2017 11.05 11.35 10.70 11.05 367,098 -0.10(-0.90%)
Dec 11, 2017 11.30 11.90 11.15 11.15 170,036 -0.80(-6.69%)
Dec 08, 2017 12.00 12.00 11.70 11.95 31,288 -0.05(-0.42%)
Dec 07, 2017 11.75 12.00 11.50 12.00 66,298 +0.10(+0.84%)
Dec 06, 2017 12.00 12.20 11.85 11.90 25,698 -0.05(-0.42%)
Dec 05, 2017 11.65 12.00 11.60 11.95 43,534 +0.30(+2.58%)
Dec 04, 2017 11.80 11.95 11.65 11.65 38,789 -0.05(-0.43%)
Dec 01, 2017 11.95 12.05 11.58 11.70 62,383 -0.25(-2.09%)
Nov 30, 2017 11.80 12.00 11.80 11.95 45,417 +0.20(+1.70%)
Nov 29, 2017 11.60 11.80 11.50 11.75 21,470 +0.15(+1.29%)
Nov 28, 2017 11.55 11.65 11.55 11.60 28,773 +0.05(+0.43%)
Nov 27, 2017 11.75 11.90 11.40 11.55 37,432 -0.25(-2.12%)
Nov 24, 2017 11.85 11.85 11.75 11.80 15,935 +0.05(+0.43%)
Nov 22, 2017 11.85 11.95 11.75 11.75 21,564 -0.10(-0.84%)
Nov 21, 2017 12.00 12.00 11.70 11.85 21,982 +0.00(+0.00%)
Nov 20, 2017 11.80 11.95 11.75 11.85 26,432 -0.05(-0.42%)
Nov 17, 2017 11.80 11.95 11.75 11.90 29,565 +0.05(+0.42%)
Nov 16, 2017 12.00 12.10 11.80 11.85 52,818 -0.10(-0.84%)
Nov 15, 2017 11.95 12.30 11.85 11.95 53,654 -0.05(-0.42%)
Nov 14, 2017 12.05 12.10 11.80 12.00 40,844 -0.12(-1.03%)
Nov 13, 2017 11.50 12.20 11.50 12.12 72,148 +0.43(+3.63%)
Nov 10, 2017 11.50 11.95 11.40 11.70 51,998 +0.25(+2.18%)
Nov 09, 2017 11.00 11.45 10.95 11.45 107,218 +0.45(+4.09%)
Nov 08, 2017 13.10 13.19 10.80 11.00 321,760 -2.25(-16.98%)
Nov 07, 2017 13.00 13.50 13.00 13.25 87,155 +0.20(+1.53%)
Nov 06, 2017 13.15 13.20 13.00 13.05 26,428 -0.10(-0.76%)
Nov 03, 2017 13.25 13.25 13.00 13.15 43,758 -0.10(-0.75%)
Nov 02, 2017 13.00 13.30 12.85 13.25 28,532 +0.30(+2.32%)
Nov 01, 2017 14.00 14.00 12.80 12.95 29,617 -0.10(-0.77%)
Oct 31, 2017 13.75 13.75 13.00 13.05 33,405 -0.65(-4.74%)
Oct 30, 2017 14.05 14.05 13.60 13.70 32,514 -0.30(-2.14%)
Oct 27, 2017 13.90 14.05 13.55 14.00 27,434 +0.35(+2.56%)
Oct 26, 2017 13.60 13.80 13.40 13.65 19,069 +0.15(+1.11%)
Oct 25, 2017 13.70 13.70 13.30 13.50 31,743 -0.15(-1.10%)
Oct 24, 2017 14.09 14.09 13.60 13.65 40,733 -0.30(-2.15%)
Oct 23, 2017 14.10 14.10 13.90 13.95 41,232 -0.10(-0.71%)
Oct 20, 2017 14.05 14.10 13.93 14.05 19,057 +0.00(+0.00%)
Oct 19, 2017 13.95 14.20 13.80 14.05 23,802 +0.00(+0.00%)
Oct 18, 2017 13.95 14.10 13.95 14.05 24,640 +0.10(+0.72%)
Oct 17, 2017 14.00 14.05 13.90 13.95 18,380 -0.15(-1.06%)
Oct 16, 2017 14.13 14.20 14.00 14.10 16,118 +0.00(+0.00%)
Oct 13, 2017 14.00 14.15 14.00 14.10 17,533 +0.10(+0.71%)
Oct 12, 2017 14.00 14.05 13.95 14.00 41,031 -0.15(-1.06%)
Oct 11, 2017 14.15 14.25 14.00 14.15 48,162 -0.05(-0.35%)
Oct 10, 2017 14.40 14.40 14.15 14.20 26,294 -0.20(-1.39%)
Oct 09, 2017 14.30 14.40 14.25 14.40 48,430 +0.00(+0.00%)
Oct 06, 2017 14.25 14.45 14.20 14.40 40,615 +0.25(+1.77%)
Oct 05, 2017 14.25 14.30 14.05 14.15 38,697 -0.15(-1.05%)
Oct 04, 2017 14.45 14.50 14.20 14.30 33,978 -0.15(-1.04%)
Oct 03, 2017 14.45 14.60 14.43 14.45 49,061 +0.00(+0.00%)
Oct 02, 2017 14.45 14.55 14.40 14.45 56,261 +0.05(+0.35%)
Sep 29, 2017 14.70 14.70 14.35 14.40 64,383 -0.15(-1.03%)
Sep 28, 2017 14.20 14.60 14.20 14.55 49,759 +0.25(+1.75%)
Sep 27, 2017 14.30 14.35 14.10 14.30 81,815 +0.05(+0.35%)
Sep 26, 2017 14.25 14.35 14.20 14.25 41,738 +0.05(+0.35%)
Sep 25, 2017 14.15 14.30 14.00 14.20 43,086 +0.05(+0.35%)
Sep 22, 2017 14.10 14.15 14.10 14.15 27,435 +0.05(+0.35%)
Sep 21, 2017 14.15 14.20 14.00 14.10 59,593 -0.15(-1.05%)
Sep 20, 2017 14.30 14.35 14.15 14.25 28,575 -0.10(-0.70%)
Sep 19, 2017 14.20 14.35 14.10 14.35 54,188 +0.15(+1.06%)
Sep 18, 2017 14.25 14.50 14.05 14.20 89,092 -0.05(-0.35%)
Sep 15, 2017 14.10 14.35 14.00 14.25 138,752 +0.20(+1.42%)
Sep 14, 2017 14.00 14.05 14.00 14.05 71,575 +0.00(+0.00%)
Sep 13, 2017 14.00 14.05 13.85 14.05 78,257 +0.15(+1.08%)
Sep 12, 2017 13.90 13.95 13.75 13.90 61,696 +0.10(+0.72%)
Sep 11, 2017 13.75 13.85 13.60 13.80 93,195 +0.00(+0.00%)
Sep 08, 2017 13.75 13.95 12.95 13.80 42,630 -0.02(-0.18%)
Sep 07, 2017 13.90 14.05 13.80 13.82 73,509 -0.12(-0.90%)
Sep 06, 2017 11.75 14.60 11.75 13.95 209,788 +0.80(+6.08%)
Sep 05, 2017 13.45 13.45 12.60 13.15 41,008 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.