Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.964 8.964 8.964 0 -0.13(-1.41%)
Aug 30, 2018 9.133 9.133 8.916 9.093 242,381 -0.08(-0.88%)
Aug 29, 2018 9.165 9.258 9.045 9.173 292,598 +0.06(+0.62%)
Aug 28, 2018 9.270 9.342 9.029 9.117 335,885 -0.10(-1.13%)
Aug 27, 2018 9.093 9.262 9.061 9.221 276,415 +0.15(+1.68%)
Aug 24, 2018 9.005 9.133 8.956 9.069 348,452 +0.14(+1.62%)
Aug 23, 2018 9.029 9.069 8.796 8.924 302,050 -0.14(-1.51%)
Aug 22, 2018 8.972 9.101 8.948 9.061 268,025 +0.10(+1.17%)
Aug 21, 2018 8.876 9.029 8.805 8.956 366,249 +0.13(+1.46%)
Aug 20, 2018 8.707 8.868 8.707 8.828 251,911 +0.10(+1.20%)
Aug 17, 2018 8.547 8.764 8.507 8.723 396,381 +0.17(+1.97%)
Aug 16, 2018 8.418 8.587 8.354 8.555 545,847 +0.21(+2.50%)
Aug 15, 2018 8.723 8.742 8.330 8.346 398,836 -0.47(-5.29%)
Aug 14, 2018 8.900 8.981 8.748 8.812 256,916 -0.06(-0.72%)
Aug 13, 2018 9.045 9.085 8.868 8.876 357,279 -0.13(-1.43%)
Aug 10, 2018 9.061 9.173 8.964 9.005 305,129 -0.16(-1.75%)
Aug 09, 2018 9.213 9.278 9.045 9.165 311,441 -0.06(-0.70%)
Aug 08, 2018 9.358 9.374 9.189 9.230 530,709 -0.13(-1.37%)
Aug 07, 2018 9.093 9.398 9.093 9.358 488,138 +0.30(+3.28%)
Aug 06, 2018 8.940 9.165 8.868 9.061 453,991 +0.12(+1.35%)
Aug 03, 2018 8.932 9.005 8.764 8.940 406,714 +0.00(+0.00%)
Aug 02, 2018 8.844 9.021 8.707 8.940 397,989 -0.01(-0.09%)
Aug 01, 2018 9.173 9.189 8.844 8.948 655,955 -0.22(-2.37%)
Jul 31, 2018 9.213 9.366 9.061 9.165 532,222 -0.07(-0.78%)
Jul 30, 2018 9.446 9.543 9.029 9.238 655,750 -0.31(-3.28%)
Jul 27, 2018 9.960 10.11 9.479 9.551 583,991 -0.40(-4.04%)
Jul 26, 2018 10.53 11.09 9.904 9.952 902,972 -0.58(-5.49%)
Jul 25, 2018 10.92 11.01 10.44 10.53 859,715 -0.39(-3.53%)
Jul 24, 2018 11.09 11.21 10.92 10.92 356,128 +0.02(+0.22%)
Jul 23, 2018 10.75 10.94 10.73 10.89 278,706 +0.15(+1.42%)
Jul 20, 2018 10.76 10.86 10.71 10.74 290,283 -0.04(-0.37%)
Jul 19, 2018 10.71 10.80 10.63 10.78 471,755 +0.00(+0.00%)
Jul 18, 2018 10.51 10.81 10.51 10.78 379,328 +0.25(+2.36%)
Jul 17, 2018 10.51 10.62 10.43 10.53 341,924 +0.02(+0.15%)
Jul 16, 2018 10.45 10.53 10.33 10.51 482,720 +0.06(+0.61%)
Jul 13, 2018 10.49 10.66 10.44 10.45 224,161 -0.09(-0.84%)
Jul 12, 2018 10.52 10.57 10.31 10.54 432,867 +0.11(+1.08%)
Jul 11, 2018 10.30 10.53 10.10 10.43 578,810 +0.02(+0.23%)
Jul 10, 2018 11.07 11.13 10.35 10.40 561,413 -0.73(-6.57%)
Jul 09, 2018 11.13 11.14 10.96 11.13 423,555 +0.05(+0.43%)
Jul 06, 2018 11.05 11.19 10.94 11.09 243,432 +0.00(+0.00%)
Jul 05, 2018 10.84 11.10 10.76 11.09 599,287 +0.36(+3.37%)
Jul 03, 2018 10.72 10.72 10.72 0 -0.26(-2.34%)
Jul 02, 2018 10.65 10.99 10.64 10.98 374,071 +0.22(+2.01%)
Jun 29, 2018 10.71 10.87 10.71 10.76 454,114 +0.11(+1.06%)
Jun 28, 2018 10.64 10.68 10.46 10.65 372,556 +0.02(+0.23%)
Jun 27, 2018 10.80 10.94 10.62 10.63 523,178 -0.12(-1.12%)
Jun 26, 2018 10.72 10.84 10.61 10.75 316,090 +0.02(+0.15%)
Jun 25, 2018 10.78 10.79 10.49 10.73 510,534 -0.13(-1.18%)
Jun 22, 2018 10.80 10.90 10.76 10.86 659,312 +0.20(+1.88%)
Jun 21, 2018 10.90 10.95 10.64 10.66 267,825 -0.30(-2.71%)
Jun 20, 2018 11.00 11.00 10.78 10.96 281,693 +0.07(+0.66%)
Jun 19, 2018 11.12 11.13 10.85 10.88 353,560 -0.43(-3.83%)
Jun 18, 2018 11.04 11.50 11.04 11.32 533,241 +0.19(+1.73%)
Jun 15, 2018 11.36 11.00 11.13 1,331,106 -0.23(-2.05%)
Jun 14, 2018 11.18 11.40 11.13 11.36 669,814 +0.19(+1.73%)
Jun 13, 2018 11.25 11.41 11.13 11.17 661,637 -0.06(-0.57%)
Jun 12, 2018 11.09 11.35 10.97 11.23 886,564 +0.31(+2.87%)
Jun 11, 2018 10.83 11.02 10.83 10.92 510,070 +0.06(+0.59%)
Jun 08, 2018 11.03 11.09 10.84 10.85 322,585 -0.17(-1.53%)
Jun 07, 2018 11.01 11.13 10.90 11.02 530,694 -0.02(-0.22%)
Jun 06, 2018 11.03 11.04 444,727 -0.11(-1.01%)
Jun 05, 2018 11.04 11.21 10.99 11.16 426,361 +0.11(+1.02%)
Jun 04, 2018 11.11 11.19 10.94 11.04 541,062 +0.07(+0.66%)
Jun 01, 2018 11.00 11.21 10.96 10.97 555,239 +0.10(+0.89%)
May 31, 2018 10.99 11.12 10.79 10.88 361,039 -0.01(-0.07%)
May 30, 2018 10.76 11.11 10.74 10.88 501,770 +0.18(+1.73%)
May 29, 2018 10.39 10.74 10.26 10.70 524,511 +0.19(+1.84%)
May 25, 2018 10.51 10.51 10.51 0 -0.17(-1.58%)
May 24, 2018 10.62 10.76 10.51 10.68 336,624 +0.02(+0.23%)
May 23, 2018 10.52 10.67 10.43 10.65 530,196 +0.03(+0.30%)
May 22, 2018 10.64 10.83 10.60 10.62 491,509 +0.03(+0.30%)
May 21, 2018 10.60 10.64 10.43 10.59 417,617 +0.00(+0.00%)
May 18, 2018 10.61 10.65 10.47 10.59 426,469 -0.02(-0.23%)
May 17, 2018 10.47 10.72 10.47 10.61 471,367 +0.17(+1.61%)
May 16, 2018 10.31 10.57 10.28 10.44 595,906 +0.19(+1.88%)
May 15, 2018 9.969 10.28 9.912 10.25 482,063 +0.22(+2.24%)
May 14, 2018 10.04 10.14 9.973 10.02 368,716 -0.02(-0.16%)
May 11, 2018 9.977 10.18 9.960 10.04 339,997 +0.11(+1.13%)
May 10, 2018 9.904 10.02 9.888 9.928 342,458 +0.09(+0.90%)
May 09, 2018 9.703 9.936 9.703 9.840 394,533 +0.18(+1.83%)
May 08, 2018 9.607 9.687 9.495 9.663 417,816 -0.04(-0.41%)
May 07, 2018 9.623 9.788 9.547 9.703 429,878 +0.15(+1.60%)
May 04, 2018 9.358 9.615 9.350 9.551 390,146 +0.12(+1.28%)
May 03, 2018 9.221 9.503 9.221 9.430 535,868 +0.20(+2.18%)
May 02, 2018 9.133 9.398 9.086 9.230 441,720 +0.12(+1.32%)
May 01, 2018 9.197 9.230 8.844 9.109 460,919 -0.12(-1.31%)
Apr 30, 2018 9.221 9.334 9.157 9.230 735,600 -0.02(-0.26%)
Apr 27, 2018 9.487 9.703 9.101 9.254 709,661 -0.32(-3.36%)
Apr 26, 2018 9.430 9.639 8.852 9.575 1,210,591 +0.96(+11.19%)
Apr 25, 2018 8.523 8.732 8.442 8.611 535,179 +0.04(+0.47%)
Apr 24, 2018 8.675 8.740 8.450 8.571 359,070 -0.02(-0.28%)
Apr 23, 2018 8.579 8.699 8.486 8.595 314,836 -0.05(-0.56%)
Apr 20, 2018 8.740 8.820 8.599 8.643 431,252 -0.11(-1.28%)
Apr 19, 2018 8.860 8.940 8.699 8.756 573,388 -0.10(-1.18%)
Apr 18, 2018 8.836 9.013 8.820 8.860 455,201 +0.15(+1.75%)
Apr 17, 2018 8.515 8.764 8.491 8.707 486,372 +0.22(+2.55%)
Apr 16, 2018 8.595 8.643 8.466 8.491 482,541 -0.03(-0.38%)
Apr 13, 2018 8.659 8.675 8.458 8.523 411,800 -0.07(-0.84%)
Apr 12, 2018 8.587 8.683 8.563 8.595 319,112 +0.00(+0.00%)
Apr 11, 2018 8.659 8.764 8.531 8.595 629,876 -0.07(-0.83%)
Apr 10, 2018 8.595 8.792 8.515 8.667 514,255 +0.26(+3.06%)
Apr 09, 2018 8.523 8.715 8.394 8.410 940,097 -0.05(-0.57%)
Apr 06, 2018 8.723 8.836 8.410 8.458 387,224 -0.40(-4.53%)
Apr 05, 2018 8.804 8.964 8.804 8.860 388,185 +0.14(+1.66%)
Apr 04, 2018 8.603 8.732 8.418 8.715 362,533 -0.05(-0.55%)
Apr 03, 2018 8.788 8.904 8.721 8.764 722,225 +0.16(+1.87%)
Apr 02, 2018 8.611 8.715 8.515 8.603 570,843 -0.04(-0.46%)
Mar 29, 2018 8.643 8.643 8.643 0 +0.17(+1.99%)
Mar 28, 2018 8.515 8.587 8.418 8.474 761,706 -0.05(-0.57%)
Mar 27, 2018 8.844 8.868 8.499 8.523 632,347 -0.27(-3.02%)
Mar 26, 2018 8.772 8.828 8.683 8.788 757,714 +0.18(+2.15%)
Mar 23, 2018 8.836 8.916 8.603 8.603 514,478 -0.22(-2.46%)
Mar 22, 2018 9.053 9.133 8.820 8.820 464,114 -0.36(-3.94%)
Mar 21, 2018 9.045 9.246 8.981 9.181 385,380 +0.16(+1.78%)
Mar 20, 2018 9.133 9.193 8.997 9.021 668,635 -0.09(-0.97%)
Mar 19, 2018 9.278 9.294 8.908 9.109 620,501 -0.23(-2.49%)
Mar 16, 2018 9.302 9.470 9.149 9.342 2,305,106 +0.03(+0.35%)
Mar 15, 2018 9.310 9.414 9.205 9.310 378,709 +0.00(+0.00%)
Mar 14, 2018 9.543 9.579 9.302 9.310 413,204 -0.16(-1.70%)
Mar 13, 2018 9.511 9.720 9.442 9.470 466,627 +0.06(+0.68%)
Mar 12, 2018 9.623 9.687 9.334 9.406 765,059 -0.22(-2.25%)
Mar 09, 2018 9.671 9.703 9.511 9.623 537,597 +0.05(+0.50%)
Mar 08, 2018 9.655 9.768 9.366 9.575 700,484 -0.08(-0.83%)
Mar 07, 2018 9.728 9.655 1,048,329 +0.22(+2.30%)
Mar 06, 2018 8.972 9.454 8.872 9.438 1,105,929 +0.64(+7.31%)
Mar 05, 2018 8.699 8.828 8.619 8.796 944,108 +0.01(+0.09%)
Mar 02, 2018 8.547 8.836 8.426 8.788 982,966 +0.12(+1.39%)
Mar 01, 2018 8.627 8.844 8.571 8.667 1,026,987 +0.09(+1.03%)
Feb 28, 2018 8.699 8.800 8.579 8.579 748,163 -0.13(-1.48%)
Feb 27, 2018 8.748 8.812 8.683 8.707 381,760 -0.10(-1.19%)
Feb 26, 2018 8.571 8.876 8.555 8.812 668,421 +0.34(+3.98%)
Feb 23, 2018 8.611 8.699 8.402 8.474 448,425 -0.12(-1.40%)
Feb 22, 2018 8.595 569,664 +0.02(+0.19%)
Feb 21, 2018 8.603 8.764 8.571 8.579 474,276 +0.00(+0.00%)
Feb 20, 2018 8.579 8.796 8.571 8.579 901,511 -0.10(-1.11%)
Feb 16, 2018 8.675 8.675 8.675 0 +0.15(+1.79%)
Feb 15, 2018 8.474 8.563 8.362 8.523 619,570 +0.10(+1.14%)
Feb 14, 2018 7.920 8.434 7.784 8.426 626,534 +0.33(+4.07%)
Feb 13, 2018 8.017 8.290 8.017 8.097 691,864 +0.02(+0.20%)
Feb 12, 2018 7.984 8.161 7.920 8.081 729,448 +0.18(+2.24%)
Feb 09, 2018 7.663 7.944 7.535 7.904 1,274,390 +0.33(+4.35%)
Feb 08, 2018 8.033 8.105 7.575 7.575 1,095,251 -0.47(-5.89%)
Feb 07, 2018 8.001 8.089 7.872 8.049 1,069,078 +0.02(+0.20%)
Feb 06, 2018 7.639 8.101 7.599 8.033 1,489,300 +0.30(+3.84%)
Feb 05, 2018 7.776 7.968 7.591 7.735 1,177,020 -0.10(-1.23%)
Feb 02, 2018 8.225 8.258 7.655 7.832 1,809,280 -0.50(-5.98%)
Feb 01, 2018 8.916 8.924 8.290 8.330 2,416,276 -0.59(-6.58%)
Jan 31, 2018 9.503 9.559 8.756 8.916 2,564,976 -0.66(-6.88%)
Jan 30, 2018 9.760 9.832 9.470 9.575 935,242 -0.24(-2.45%)
Jan 29, 2018 10.10 10.13 9.808 9.816 949,675 -0.33(-3.25%)
Jan 26, 2018 10.07 10.29 9.977 10.15 444,517 +0.10(+0.96%)
Jan 25, 2018 10.15 10.20 9.904 10.05 473,208 +0.03(+0.32%)
Jan 24, 2018 10.22 10.23 10.02 10.02 521,057 -0.17(-1.66%)
Jan 23, 2018 10.18 10.32 10.02 10.19 521,259 +0.05(+0.48%)
Jan 22, 2018 9.928 10.14 9.800 10.14 696,491 +0.21(+2.10%)
Jan 19, 2018 9.969 10.09 9.920 9.928 1,286,365 -0.09(-0.88%)
Jan 18, 2018 10.07 10.15 9.977 10.02 949,066 -0.02(-0.24%)
Jan 17, 2018 10.10 10.18 9.936 10.04 902,640 -0.01(-0.08%)
Jan 16, 2018 10.48 10.55 10.00 10.05 636,323 -0.43(-4.14%)
Jan 12, 2018 10.48 10.48 10.48 0 -0.24(-2.25%)
Jan 11, 2018 9.824 10.79 9.747 10.72 1,042,966 +1.00(+10.33%)
Jan 10, 2018 9.752 9.840 9.695 9.720 1,687,528 -0.04(-0.41%)
Jan 09, 2018 9.703 9.824 9.647 9.760 1,103,883 +0.02(+0.16%)
Jan 08, 2018 9.687 9.784 9.624 9.744 1,166,602 +0.06(+0.58%)
Jan 05, 2018 9.711 9.792 9.583 9.687 615,489 -0.02(-0.25%)
Jan 04, 2018 9.792 9.848 9.647 9.711 598,865 -0.03(-0.33%)
Jan 03, 2018 9.800 9.985 9.671 9.744 1,156,074 -0.01(-0.08%)
Jan 02, 2018 9.744 9.888 9.623 9.752 958,361 +0.12(+1.25%)
Dec 29, 2017 9.631 9.631 9.631 0 -0.10(-0.99%)
Dec 28, 2017 9.760 9.808 9.663 9.728 572,182 -0.03(-0.33%)
Dec 27, 2017 10.06 10.10 9.728 9.760 522,535 -0.26(-2.57%)
Dec 26, 2017 9.808 10.04 9.792 10.02 1,195,078 +0.24(+2.46%)
Dec 22, 2017 9.189 9.840 9.117 9.776 1,132,881 +0.60(+6.57%)
Dec 21, 2017 9.197 9.270 9.101 9.173 1,487,186 +0.05(+0.53%)
Dec 20, 2017 9.230 9.278 9.105 9.125 1,061,842 +0.01(+0.09%)
Dec 19, 2017 9.205 9.254 9.093 9.117 680,185 -0.04(-0.44%)
Dec 18, 2017 9.077 9.342 9.029 9.157 1,436,804 +0.15(+1.69%)
Dec 15, 2017 8.972 9.093 8.828 9.005 1,702,148 +0.11(+1.26%)
Dec 14, 2017 9.077 9.205 8.844 8.892 484,401 -0.22(-2.47%)
Dec 13, 2017 8.997 9.133 8.972 9.117 454,579 +0.10(+1.16%)
Dec 12, 2017 9.013 9.066 8.956 9.013 397,156 +0.02(+0.18%)
Dec 11, 2017 8.972 9.069 8.884 8.997 522,829 +0.08(+0.90%)
Dec 08, 2017 8.940 9.165 8.836 8.916 430,137 +0.00(+0.00%)
Dec 07, 2017 8.715 8.900 8.643 509,856 +0.00(+0.00%)
Dec 06, 2017 8.796 8.900 8.667 8.675 399,795 -0.13(-1.46%)
Dec 05, 2017 9.109 9.109 8.662 8.804 460,110 -0.33(-3.61%)
Dec 04, 2017 9.165 9.165 9.141 9.133 756,481 -0.02(-0.18%)
Dec 01, 2017 9.157 9.213 9.045 9.149 687,759 +0.00(+0.00%)
Nov 30, 2017 9.165 9.173 9.045 9.149 772,089 +0.00(+0.00%)
Nov 29, 2017 9.037 9.181 9.023 9.149 433,843 +0.11(+1.24%)
Nov 28, 2017 8.932 9.045 8.852 9.037 631,584 +0.16(+1.81%)
Nov 27, 2017 9.157 9.157 8.780 8.876 900,357 -0.28(-3.07%)
Nov 24, 2017 9.133 9.230 9.053 9.157 261,513 +0.11(+1.24%)
Nov 22, 2017 9.045 9.121 8.976 9.045 654,047 +0.06(+0.72%)
Nov 21, 2017 8.908 9.133 8.871 8.981 630,817 +0.17(+1.91%)
Nov 20, 2017 8.651 8.860 8.458 8.812 1,310,495 +0.14(+1.57%)
Nov 17, 2017 8.563 8.699 8.458 8.675 449,856 +0.09(+1.03%)
Nov 16, 2017 8.450 8.611 8.430 8.587 305,840 +0.18(+2.10%)
Nov 15, 2017 8.402 8.418 8.250 8.410 392,538 -0.04(-0.48%)
Nov 14, 2017 8.531 8.587 8.378 8.450 284,598 -0.15(-1.77%)
Nov 13, 2017 8.571 8.715 8.507 8.603 314,906 -0.02(-0.19%)
Nov 10, 2017 8.643 8.788 8.554 8.619 256,966 -0.04(-0.46%)
Nov 09, 2017 8.587 8.740 8.531 8.659 327,841 +0.02(+0.28%)
Nov 08, 2017 8.499 8.663 8.414 8.635 454,200 +0.06(+0.75%)
Nov 07, 2017 8.740 8.740 8.491 8.571 644,617 -0.14(-1.57%)
Nov 06, 2017 8.723 8.820 8.699 8.707 734,400 +0.00(+0.00%)
Nov 03, 2017 8.836 8.836 8.699 8.707 347,610 -0.13(-1.45%)
Nov 02, 2017 8.908 8.964 8.792 8.836 469,405 -0.05(-0.54%)
Nov 01, 2017 9.037 9.077 8.768 8.884 777,530 -0.02(-0.27%)
Oct 31, 2017 8.997 9.013 8.732 8.908 704,927 -0.07(-0.80%)
Oct 30, 2017 9.045 9.117 8.804 8.981 1,051,330 -0.02(-0.18%)
Oct 27, 2017 9.238 9.310 8.933 8.997 1,420,101 -0.28(-3.03%)
Oct 26, 2017 8.675 9.350 8.442 9.278 1,272,155 +0.76(+8.86%)
Oct 25, 2017 8.338 8.539 8.113 8.523 519,498 +0.21(+2.51%)
Oct 24, 2017 8.282 8.410 8.274 8.314 424,423 +0.07(+0.88%)
Oct 23, 2017 8.266 8.354 8.089 8.242 398,188 -0.02(-0.19%)
Oct 20, 2017 8.298 8.322 8.113 8.258 554,598 +0.06(+0.78%)
Oct 19, 2017 7.896 8.201 7.727 8.193 552,037 +0.22(+2.72%)
Oct 18, 2017 8.033 8.073 7.872 7.976 353,465 -0.01(-0.10%)
Oct 17, 2017 7.912 8.009 7.808 7.984 335,373 +0.10(+1.33%)
Oct 16, 2017 7.792 7.976 7.719 7.880 399,929 +0.17(+2.19%)
Oct 13, 2017 7.663 7.848 7.623 7.711 478,307 +0.18(+2.35%)
Oct 12, 2017 7.326 7.575 7.294 7.535 363,966 +0.17(+2.29%)
Oct 11, 2017 7.350 7.398 7.318 7.366 379,370 +0.04(+0.55%)
Oct 10, 2017 7.382 7.382 7.237 7.326 388,277 -0.02(-0.22%)
Oct 09, 2017 7.583 7.631 7.326 7.342 311,301 -0.23(-3.08%)
Oct 06, 2017 7.776 7.776 7.503 7.575 447,088 -0.25(-3.18%)
Oct 05, 2017 7.784 7.992 7.729 7.824 275,654 +0.11(+1.46%)
Oct 04, 2017 7.607 7.760 7.591 7.711 377,481 +0.08(+1.05%)
Oct 03, 2017 7.535 7.631 7.470 7.631 457,492 +0.13(+1.71%)
Oct 02, 2017 7.350 7.551 7.302 7.503 523,739 +0.16(+2.19%)
Sep 29, 2017 7.221 7.350 7.121 7.342 677,347 +0.14(+1.90%)
Sep 28, 2017 7.221 7.278 6.980 7.205 535,365 -0.06(-0.77%)
Sep 27, 2017 7.037 7.294 6.964 7.262 502,705 +0.28(+4.03%)
Sep 26, 2017 6.980 7.061 6.763 6.980 250,328 -0.02(-0.34%)
Sep 25, 2017 6.908 7.021 6.861 7.004 410,781 +0.08(+1.16%)
Sep 22, 2017 6.996 7.157 6.884 6.924 317,183 -0.09(-1.26%)
Sep 21, 2017 7.004 7.109 6.924 7.013 268,536 -0.04(-0.57%)
Sep 20, 2017 6.988 7.152 6.956 7.053 324,894 +0.06(+0.92%)
Sep 19, 2017 7.085 7.101 6.956 6.988 243,171 -0.10(-1.47%)
Sep 18, 2017 6.820 7.093 6.780 7.093 469,319 +0.31(+4.62%)
Sep 15, 2017 6.852 6.860 6.715 6.780 1,848,649 -0.06(-0.82%)
Sep 14, 2017 6.956 7.004 6.755 6.836 398,155 -0.15(-2.18%)
Sep 13, 2017 7.013 7.161 6.932 6.988 360,889 -0.06(-0.80%)
Sep 12, 2017 7.045 7.089 6.924 7.045 351,767 +0.05(+0.69%)
Sep 11, 2017 7.229 7.245 6.944 6.996 691,229 -0.31(-4.29%)
Sep 08, 2017 7.527 7.527 7.181 7.310 587,094 -0.24(-3.19%)
Sep 07, 2017 7.519 7.591 7.366 7.551 359,238 +0.05(+0.64%)
Sep 06, 2017 7.599 7.695 7.503 7.503 352,479 -0.09(-1.16%)
Sep 05, 2017 7.743 7.800 7.470 7.591 371,438 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.