Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.457 7.483 7.375 7.438 158,388 +0.01(+0.17%)
Apr 27, 2018 7.388 7.457 7.337 7.426 108,739 +0.05(+0.69%)
Apr 26, 2018 7.337 7.400 7.299 7.375 173,365 +0.06(+0.87%)
Apr 25, 2018 7.318 7.318 7.173 7.312 216,766 +0.04(+0.52%)
Apr 24, 2018 7.476 7.476 7.249 7.274 213,552 -0.16(-2.21%)
Apr 23, 2018 7.223 7.546 7.223 7.438 527,018 +0.18(+2.44%)
Apr 20, 2018 7.312 7.331 7.211 7.261 202,156 -0.02(-0.26%)
Apr 19, 2018 7.413 7.413 7.242 7.280 145,695 -0.09(-1.29%)
Apr 18, 2018 7.457 7.493 7.350 7.375 310,537 +0.01(+0.17%)
Apr 17, 2018 7.236 7.413 7.236 7.362 376,356 +0.15(+2.11%)
Apr 16, 2018 6.970 7.230 6.913 7.211 392,575 +0.25(+3.54%)
Apr 13, 2018 7.027 7.027 6.894 6.964 288,250 -0.01(-0.09%)
Apr 12, 2018 7.116 7.179 6.939 6.970 269,959 -0.13(-1.78%)
Apr 11, 2018 7.002 7.097 6.945 7.097 218,711 +0.15(+2.09%)
Apr 10, 2018 6.818 6.970 6.818 6.951 256,546 +0.17(+2.52%)
Apr 09, 2018 6.920 6.920 6.743 6.780 171,591 -0.06(-0.92%)
Apr 06, 2018 6.907 6.920 6.736 6.844 269,662 -0.07(-1.01%)
Apr 05, 2018 6.825 6.939 6.774 6.913 262,015 +0.15(+2.25%)
Apr 04, 2018 6.616 6.787 6.565 6.762 241,926 +0.03(+0.47%)
Apr 03, 2018 6.648 6.730 6.515 6.730 458,216 +0.11(+1.72%)
Apr 02, 2018 6.648 6.762 6.521 6.616 333,743 -0.06(-0.95%)
Mar 29, 2018 6.679 6.679 6.679 0 +0.09(+1.34%)
Mar 28, 2018 6.578 6.659 6.496 6.591 338,916 +0.01(+0.10%)
Mar 27, 2018 6.705 6.793 6.546 6.584 368,894 -0.12(-1.79%)
Mar 26, 2018 6.831 6.860 6.591 6.705 394,041 -0.05(-0.75%)
Mar 23, 2018 6.831 6.926 6.743 6.755 230,670 -0.08(-1.20%)
Mar 22, 2018 6.958 7.052 6.768 6.837 339,700 -0.18(-2.61%)
Mar 21, 2018 6.901 7.027 6.895 7.021 312,904 +0.15(+2.12%)
Mar 20, 2018 7.116 7.173 6.812 6.875 815,086 -0.21(-2.95%)
Mar 19, 2018 7.280 7.309 7.008 7.084 306,284 -0.19(-2.61%)
Mar 16, 2018 7.135 7.350 7.135 7.274 348,975 +0.20(+2.77%)
Mar 15, 2018 7.755 7.755 6.970 7.078 895,104 -0.67(-8.65%)
Mar 14, 2018 7.862 7.900 7.710 7.748 316,921 -0.09(-1.13%)
Mar 13, 2018 7.862 8.140 7.779 7.837 710,900 +0.03(+0.41%)
Mar 12, 2018 7.742 7.843 7.723 7.805 133,936 +0.11(+1.40%)
Mar 09, 2018 7.666 7.748 7.603 7.698 410,469 +0.10(+1.33%)
Mar 08, 2018 7.603 7.628 7.489 7.596 449,549 +0.04(+0.50%)
Mar 07, 2018 7.584 7.558 599,415 +0.13(+1.79%)
Mar 06, 2018 7.318 7.445 7.312 7.426 543,332 +0.14(+1.91%)
Mar 05, 2018 7.109 7.400 7.090 7.287 1,333,392 -0.41(-5.34%)
Mar 02, 2018 7.634 7.723 7.502 7.698 259,860 +0.04(+0.50%)
Mar 01, 2018 7.748 7.836 7.660 7.660 333,504 -0.10(-1.30%)
Feb 28, 2018 7.963 8.077 7.755 7.761 901,858 -0.16(-2.00%)
Feb 27, 2018 7.989 8.020 7.894 7.919 138,526 -0.04(-0.56%)
Feb 26, 2018 7.982 8.039 7.793 7.963 337,180 -0.02(-0.24%)
Feb 23, 2018 7.989 8.071 7.868 7.982 123,683 +0.05(+0.64%)
Feb 22, 2018 7.932 7.932 245,041 -0.23(-2.87%)
Feb 21, 2018 8.210 8.238 8.140 8.166 133,966 -0.04(-0.54%)
Feb 20, 2018 8.153 8.267 8.150 8.210 274,029 +0.04(+0.46%)
Feb 16, 2018 8.172 8.172 8.172 0 -0.15(-1.82%)
Feb 15, 2018 8.406 8.406 8.248 8.324 256,396 -0.04(-0.53%)
Feb 14, 2018 8.425 8.545 8.368 8.368 394,125 -0.14(-1.70%)
Feb 13, 2018 8.323 8.519 8.323 8.513 255,165 +0.12(+1.46%)
Feb 12, 2018 8.243 8.433 8.142 8.390 308,933 +0.23(+2.78%)
Feb 09, 2018 8.415 8.417 7.955 8.164 463,427 -0.13(-1.55%)
Feb 08, 2018 8.605 8.654 8.292 8.292 179,752 -0.29(-3.36%)
Feb 07, 2018 8.593 8.666 8.580 8.580 302,860 -0.12(-1.34%)
Feb 06, 2018 8.305 8.752 8.292 8.697 381,887 +0.24(+2.89%)
Feb 05, 2018 8.623 8.672 8.311 8.452 388,867 -0.24(-2.81%)
Feb 02, 2018 8.893 8.954 8.654 8.697 398,546 -0.28(-3.14%)
Feb 01, 2018 8.838 8.985 8.820 8.979 166,107 +0.19(+2.16%)
Jan 31, 2018 8.862 8.918 8.777 8.789 277,143 -0.06(-0.62%)
Jan 30, 2018 9.003 9.003 8.887 8.844 448,625 -0.26(-2.89%)
Jan 29, 2018 9.383 9.383 9.071 9.108 253,468 -0.29(-3.07%)
Jan 26, 2018 9.193 9.408 9.157 9.396 376,355 +0.20(+2.20%)
Jan 25, 2018 9.322 9.356 9.169 9.193 202,293 -0.09(-0.99%)
Jan 24, 2018 9.347 9.457 9.273 9.285 319,106 -0.04(-0.39%)
Jan 23, 2018 9.101 9.371 8.979 9.322 378,277 +0.29(+3.19%)
Jan 22, 2018 8.850 9.034 8.824 9.034 270,347 +0.24(+2.72%)
Jan 19, 2018 8.679 8.795 8.623 8.795 221,068 +0.11(+1.27%)
Jan 18, 2018 8.685 8.722 8.642 8.685 395,477 -0.04(-0.42%)
Jan 17, 2018 8.838 8.838 8.654 8.721 390,217 -0.12(-1.32%)
Jan 16, 2018 8.991 9.144 8.832 8.838 490,061 -0.13(-1.50%)
Jan 12, 2018 8.973 8.973 8.973 0 +0.13(+1.53%)
Jan 11, 2018 8.617 8.838 8.596 8.838 458,203 +0.23(+2.71%)
Jan 10, 2018 8.593 8.672 8.544 8.605 207,364 -0.04(-0.43%)
Jan 09, 2018 8.623 8.691 8.446 8.642 362,982 +0.08(+0.93%)
Jan 08, 2018 8.672 8.703 8.531 8.562 311,470 -0.08(-0.92%)
Jan 05, 2018 8.728 8.734 8.593 8.642 258,880 -0.06(-0.70%)
Jan 04, 2018 8.654 8.709 8.616 8.703 213,450 +0.11(+1.28%)
Jan 03, 2018 8.341 8.605 8.327 8.593 308,809 +0.32(+3.85%)
Jan 02, 2018 8.151 8.329 8.096 8.274 310,627 +0.21(+2.66%)
Dec 29, 2017 8.060 8.060 8.060 0 +0.07(+0.84%)
Dec 28, 2017 7.919 8.029 7.873 7.992 691,302 +0.06(+0.77%)
Dec 27, 2017 7.851 7.949 7.827 7.931 1,358,186 +0.25(+3.27%)
Dec 26, 2017 7.532 7.802 7.532 7.680 1,556,964 +0.22(+2.96%)
Dec 22, 2017 7.171 7.471 7.134 7.459 1,236,023 +0.28(+3.93%)
Dec 21, 2017 7.201 7.300 7.159 7.177 559,250 -0.02(-0.34%)
Dec 20, 2017 7.293 7.312 7.067 7.201 955,311 -0.12(-1.59%)
Dec 19, 2017 7.477 7.514 7.275 7.318 758,557 -0.17(-2.29%)
Dec 18, 2017 7.391 7.551 7.385 7.490 636,431 +0.11(+1.50%)
Dec 15, 2017 7.355 7.439 7.312 7.379 496,958 +0.04(+0.50%)
Dec 14, 2017 7.183 7.361 7.183 7.342 882,313 +0.10(+1.35%)
Dec 13, 2017 7.251 7.293 7.232 7.244 458,498 -0.01(-0.08%)
Dec 12, 2017 7.251 7.379 7.171 7.251 676,278 +0.04(+0.60%)
Dec 11, 2017 6.956 7.214 6.926 7.208 577,731 +0.27(+3.89%)
Dec 08, 2017 6.932 6.987 6.901 6.938 358,562 +0.05(+0.71%)
Dec 07, 2017 6.717 6.901 6.717 6.889 471,195 +0.18(+2.74%)
Dec 06, 2017 6.889 6.920 6.705 6.705 586,449 -0.23(-3.27%)
Dec 05, 2017 6.969 7.005 6.915 6.932 478,278 -0.07(-1.05%)
Dec 04, 2017 7.128 7.128 6.975 7.005 458,571 -0.08(-1.12%)
Dec 01, 2017 6.895 7.112 6.852 7.085 1,028,740 +0.27(+3.96%)
Nov 30, 2017 6.552 6.821 6.552 6.815 715,959 +0.29(+4.41%)
Nov 29, 2017 6.521 6.558 6.426 6.527 439,379 +0.06(+0.85%)
Nov 28, 2017 6.546 6.601 6.472 6.472 444,283 -0.07(-1.12%)
Nov 27, 2017 6.711 6.711 6.540 6.546 442,448 -0.17(-2.55%)
Nov 24, 2017 6.748 6.785 6.705 6.717 85,401 +0.01(+0.18%)
Nov 22, 2017 6.619 6.726 6.613 6.705 450,247 +0.11(+1.67%)
Nov 21, 2017 6.693 6.736 6.558 6.595 376,288 -0.07(-1.10%)
Nov 20, 2017 6.662 6.723 6.613 6.668 394,390 -0.02(-0.27%)
Nov 17, 2017 6.674 6.717 6.619 6.687 328,543 +0.06(+0.93%)
Nov 16, 2017 6.681 6.730 6.595 6.625 454,507 -0.04(-0.64%)
Nov 15, 2017 6.625 6.748 6.521 6.668 699,581 -0.04(-0.55%)
Nov 14, 2017 6.760 6.834 6.662 6.705 569,597 -0.10(-1.52%)
Nov 13, 2017 7.039 7.060 6.756 6.809 547,602 -0.25(-3.59%)
Nov 10, 2017 7.086 7.150 7.015 7.062 447,967 -0.01(-0.08%)
Nov 09, 2017 7.121 7.213 7.068 7.068 292,349 -0.10(-1.40%)
Nov 08, 2017 7.298 7.298 7.133 7.169 245,740 -0.14(-1.86%)
Nov 07, 2017 7.257 7.304 7.234 7.304 415,727 +0.08(+1.06%)
Nov 06, 2017 7.151 7.228 7.080 7.228 306,641 +0.08(+1.07%)
Nov 03, 2017 6.986 7.169 6.939 7.151 652,259 +0.17(+2.45%)
Nov 02, 2017 7.092 7.139 6.909 6.980 411,637 -0.11(-1.58%)
Nov 01, 2017 7.045 7.139 7.027 7.092 362,589 +0.10(+1.43%)
Oct 31, 2017 7.051 7.062 6.944 6.992 542,336 -0.05(-0.67%)
Oct 30, 2017 7.021 7.110 6.992 7.039 334,084 +0.04(+0.59%)
Oct 27, 2017 6.998 7.086 6.903 6.998 810,339 +0.06(+0.85%)
Oct 26, 2017 6.862 7.018 6.809 6.939 285,172 +0.07(+1.03%)
Oct 25, 2017 7.033 7.080 6.837 6.868 472,369 -0.19(-2.68%)
Oct 24, 2017 7.175 7.192 7.039 7.057 416,726 -0.11(-1.48%)
Oct 23, 2017 7.257 7.269 7.116 7.163 372,651 -0.07(-0.98%)
Oct 20, 2017 7.281 7.316 7.228 7.234 187,196 -0.04(-0.49%)
Oct 19, 2017 7.210 7.287 7.198 7.269 272,811 -0.01(-0.16%)
Oct 18, 2017 7.428 7.428 7.257 7.281 328,171 -0.15(-1.99%)
Oct 17, 2017 7.481 7.499 7.381 7.428 179,014 -0.07(-0.94%)
Oct 16, 2017 7.605 7.605 7.462 7.499 163,674 -0.03(-0.39%)
Oct 13, 2017 7.706 7.706 7.523 7.529 252,006 -0.09(-1.16%)
Oct 12, 2017 7.670 7.688 7.593 7.617 173,572 -0.08(-1.07%)
Oct 11, 2017 7.670 7.700 7.623 7.700 156,137 +0.02(+0.31%)
Oct 10, 2017 7.676 7.700 7.617 7.676 224,400 +0.02(+0.23%)
Oct 09, 2017 7.629 7.658 7.599 7.658 184,692 +0.06(+0.85%)
Oct 06, 2017 7.617 7.649 7.570 7.593 209,838 -0.04(-0.54%)
Oct 05, 2017 7.611 7.676 7.600 7.635 225,441 +0.06(+0.78%)
Oct 04, 2017 7.623 7.641 7.570 7.576 468,837 -0.08(-1.00%)
Oct 03, 2017 7.652 7.652 7.611 7.652 161,650 +0.04(+0.54%)
Oct 02, 2017 7.552 7.629 7.552 7.611 244,394 -0.01(-0.15%)
Sep 29, 2017 7.558 7.641 7.538 7.623 261,264 +0.08(+1.10%)
Sep 28, 2017 7.552 7.552 7.493 7.540 231,061 +0.03(+0.39%)
Sep 27, 2017 7.564 7.570 7.464 7.511 296,224 -0.02(-0.24%)
Sep 26, 2017 7.564 7.593 7.523 7.529 437,233 -0.04(-0.47%)
Sep 25, 2017 7.446 7.564 7.446 7.564 524,187 +0.14(+1.91%)
Sep 22, 2017 7.399 7.475 7.393 7.422 289,888 +0.01(+0.08%)
Sep 21, 2017 7.529 7.540 7.402 7.416 364,831 -0.15(-1.95%)
Sep 20, 2017 7.582 7.635 7.534 7.564 243,703 +0.00(+0.00%)
Sep 19, 2017 7.558 7.593 7.540 7.564 173,842 +0.02(+0.31%)
Sep 18, 2017 7.546 7.588 7.523 7.540 312,407 -0.01(-0.08%)
Sep 15, 2017 7.570 7.616 7.529 7.546 230,352 -0.04(-0.54%)
Sep 14, 2017 7.576 7.611 7.529 7.588 393,408 +0.01(+0.16%)
Sep 13, 2017 7.487 7.576 7.487 7.576 177,691 +0.07(+0.94%)
Sep 12, 2017 7.570 7.570 7.470 7.505 263,689 -0.04(-0.47%)
Sep 11, 2017 7.576 7.599 7.523 7.540 251,557 -0.05(-0.62%)
Sep 08, 2017 7.611 7.641 7.558 7.588 173,004 -0.06(-0.77%)
Sep 07, 2017 7.641 7.647 7.599 7.647 113,612 -0.01(-0.08%)
Sep 06, 2017 7.652 7.676 7.617 7.652 200,461 +0.00(+0.00%)
Sep 05, 2017 7.717 7.759 7.635 7.652 308,180 -0.06(-0.84%)
Sep 01, 2017 7.552 7.818 7.552 7.717 535,512 +0.18(+2.43%)
Aug 31, 2017 7.352 7.564 7.322 7.534 300,141 +0.21(+2.82%)
Aug 30, 2017 7.263 7.328 7.228 7.328 185,167 +0.05(+0.73%)
Aug 29, 2017 7.222 7.293 7.210 7.275 166,516 +0.01(+0.08%)
Aug 28, 2017 7.310 7.345 7.239 7.269 227,778 -0.02(-0.32%)
Aug 25, 2017 7.251 7.298 7.245 7.293 157,795 +0.05(+0.65%)
Aug 24, 2017 7.275 7.322 7.234 7.245 150,613 -0.02(-0.24%)
Aug 23, 2017 7.157 7.293 7.157 7.263 298,809 +0.11(+1.48%)
Aug 22, 2017 7.074 7.204 7.068 7.157 261,413 +0.09(+1.34%)
Aug 21, 2017 7.157 7.157 7.039 7.062 252,111 -0.06(-0.83%)
Aug 18, 2017 7.139 7.157 7.057 7.121 274,041 -0.02(-0.25%)
Aug 17, 2017 7.175 7.198 7.127 7.139 347,306 -0.04(-0.49%)
Aug 16, 2017 7.269 7.287 7.139 7.175 408,152 -0.04(-0.57%)
Aug 15, 2017 7.411 7.411 7.145 7.216 628,073 -0.21(-2.78%)
Aug 14, 2017 7.499 7.529 7.405 7.422 354,229 -0.05(-0.71%)
Aug 11, 2017 7.523 7.570 7.440 7.475 522,663 -0.08(-1.01%)
Aug 10, 2017 7.723 7.786 7.552 7.552 376,368 -0.17(-2.22%)
Aug 09, 2017 7.820 7.820 7.712 7.723 299,129 -0.10(-1.24%)
Aug 08, 2017 7.928 7.928 7.774 7.820 437,645 -0.20(-2.49%)
Aug 07, 2017 8.088 8.088 7.946 8.020 243,344 -0.06(-0.71%)
Aug 04, 2017 8.105 8.111 8.054 8.077 117,354 -0.03(-0.35%)
Aug 03, 2017 8.174 8.191 8.077 8.105 184,754 -0.04(-0.49%)
Aug 02, 2017 8.134 8.196 8.094 8.145 202,046 +0.05(+0.63%)
Aug 01, 2017 8.128 8.197 8.048 8.094 250,653 -0.02(-0.21%)
Jul 31, 2017 8.100 8.169 8.065 8.111 201,389 +0.02(+0.21%)
Jul 28, 2017 8.094 8.140 8.088 8.094 112,047 -0.02(-0.28%)
Jul 27, 2017 8.140 8.157 8.111 8.117 95,381 -0.02(-0.28%)
Jul 26, 2017 8.191 8.191 8.111 8.140 216,986 +0.01(+0.14%)
Jul 25, 2017 8.117 8.162 8.117 8.128 198,940 +0.01(+0.14%)
Jul 24, 2017 8.111 8.167 8.077 8.117 171,391 +0.01(+0.07%)
Jul 21, 2017 8.168 8.202 8.105 8.111 130,304 -0.06(-0.70%)
Jul 20, 2017 8.197 8.231 8.162 8.168 150,180 -0.05(-0.62%)
Jul 19, 2017 8.288 8.374 8.180 8.220 139,194 -0.05(-0.62%)
Jul 18, 2017 8.265 8.351 8.174 8.271 225,846 +0.01(+0.07%)
Jul 17, 2017 8.265 8.274 8.208 8.265 135,446 +0.03(+0.35%)
Jul 14, 2017 8.140 8.237 8.134 8.237 287,161 +0.10(+1.26%)
Jul 13, 2017 8.140 8.214 8.100 8.134 442,316 -0.01(-0.14%)
Jul 12, 2017 7.883 8.231 7.883 8.145 588,090 +0.30(+3.86%)
Jul 11, 2017 7.883 7.923 7.820 7.843 211,051 -0.04(-0.51%)
Jul 10, 2017 7.900 8.008 7.814 7.883 171,080 -0.05(-0.58%)
Jul 07, 2017 7.860 7.991 7.769 7.928 258,374 +0.05(+0.65%)
Jul 06, 2017 7.940 8.008 7.841 7.877 135,466 -0.03(-0.43%)
Jul 05, 2017 8.088 8.157 7.894 7.911 185,590 -0.18(-2.19%)
Jul 03, 2017 8.031 8.134 8.014 8.088 132,046 +0.08(+1.00%)
Jun 30, 2017 7.854 8.088 7.814 8.008 192,818 +0.21(+2.63%)
Jun 29, 2017 7.751 7.835 7.740 7.803 290,832 +0.08(+1.03%)
Jun 28, 2017 7.740 7.797 7.723 7.723 218,899 -0.01(-0.07%)
Jun 27, 2017 7.660 7.854 7.660 7.729 517,792 +0.12(+1.58%)
Jun 26, 2017 7.472 7.623 7.460 7.609 360,830 +0.15(+1.99%)
Jun 23, 2017 7.255 7.460 7.255 7.460 336,480 +0.21(+2.83%)
Jun 22, 2017 7.255 7.374 7.204 7.255 284,213 +0.02(+0.24%)
Jun 21, 2017 7.272 7.323 7.186 7.238 291,624 -0.01(-0.08%)
Jun 20, 2017 7.301 7.301 7.146 7.243 853,787 -0.10(-1.32%)
Jun 19, 2017 7.443 7.443 7.329 7.340 203,430 -0.03(-0.46%)
Jun 16, 2017 7.261 7.403 7.226 7.375 288,812 +0.13(+1.81%)
Jun 15, 2017 7.443 7.443 7.209 7.243 643,650 -0.20(-2.68%)
Jun 14, 2017 7.712 7.726 7.443 7.443 431,548 -0.29(-3.69%)
Jun 13, 2017 7.706 7.746 7.706 7.729 162,242 +0.03(+0.37%)
Jun 12, 2017 7.706 7.774 7.660 7.700 191,730 +0.02(+0.22%)
Jun 09, 2017 7.654 7.746 7.620 7.683 155,075 +0.03(+0.37%)
Jun 08, 2017 7.706 7.740 7.666 7.654 219,302 -0.07(-0.89%)
Jun 07, 2017 7.854 7.923 7.717 7.723 288,118 -0.14(-1.74%)
Jun 06, 2017 7.848 7.911 7.803 7.860 169,174 +0.02(+0.29%)
Jun 05, 2017 7.831 7.888 7.826 7.837 243,971 -0.09(-1.08%)
Jun 02, 2017 8.048 8.052 7.923 7.923 170,613 -0.13(-1.56%)
Jun 01, 2017 8.003 8.088 8.003 8.048 221,650 +0.06(+0.71%)
May 31, 2017 7.951 8.043 7.928 7.991 309,931 -0.03(-0.36%)
May 30, 2017 8.088 8.144 8.003 8.020 228,694 -0.11(-1.40%)
May 26, 2017 8.151 8.195 8.134 8.134 87,433 -0.04(-0.49%)
May 25, 2017 8.231 8.305 8.157 8.174 262,012 -0.06(-0.69%)
May 24, 2017 8.248 8.339 8.217 8.231 157,655 -0.04(-0.48%)
May 23, 2017 8.317 8.317 8.231 8.271 343,375 -0.01(-0.07%)
May 22, 2017 8.299 8.334 8.197 8.277 187,862 +0.00(+0.00%)
May 19, 2017 8.214 8.294 8.202 8.277 386,541 +0.07(+0.90%)
May 18, 2017 8.214 8.248 8.128 8.202 220,588 -0.03(-0.42%)
May 17, 2017 8.419 8.437 8.168 8.237 577,951 -0.21(-2.43%)
May 16, 2017 8.482 8.516 8.414 8.442 170,280 -0.02(-0.27%)
May 15, 2017 8.499 8.562 8.448 8.465 350,586 +0.02(+0.27%)
May 12, 2017 8.414 8.459 8.407 8.442 198,141 +0.01(+0.14%)
May 11, 2017 8.545 8.545 8.396 8.431 194,367 -0.03(-0.33%)
May 10, 2017 8.487 8.509 8.448 8.459 307,760 -0.02(-0.26%)
May 09, 2017 8.464 8.536 8.431 8.481 220,094 -0.02(-0.20%)
May 08, 2017 8.453 8.514 8.437 8.498 208,240 +0.04(+0.53%)
May 05, 2017 8.420 8.470 8.398 8.453 227,459 +0.02(+0.26%)
May 04, 2017 8.542 8.557 8.326 8.431 212,578 -0.16(-1.81%)
May 03, 2017 8.603 8.642 8.586 8.586 114,057 -0.03(-0.39%)
May 02, 2017 8.653 8.686 8.620 8.620 240,991 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.