Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2018 0.0410 0.0410 0.0410 0 -0.01(-13.68%)
Jan 29, 2018 0.0475 0.0475 0.0475 0 -0.00(-3.06%)
Dec 19, 2017 0.0490 0.0490 0.0490 0 +0.03(+122.73%)
Nov 29, 2017 0.0220 0.0220 0.0220 0 -0.00(-4.35%)
Nov 27, 2017 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Nov 13, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 10, 2017 0.0213 0.0213 0.0213 0.0210 10,000 -0.03(-57.14%)
Oct 27, 2017 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Oct 05, 2017 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Oct 03, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Oct 02, 2017 0.0265 0.0265 0.0265 0.0265 8,700 +0.01(+32.50%)
Sep 29, 2017 0.0200 0.0200 0.0200 0.0200 5,000 -0.03(-60.00%)
Sep 28, 2017 0.0500 0.0500 0.0440 0.0500 14,000 +0.03(+100.00%)
Sep 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 31, 2017 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Aug 04, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0 -0.07(-76.47%)
Jun 08, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jun 07, 2017 0.0470 0.1000 0.0470 0.1000 10,000 +0.08(+400.00%)
Jun 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2017 0.0400 0.0400 0.0200 0.0200 71,326 -0.05(-71.44%)
May 30, 2017 0.0700 0.0700 0.0700 0 -0.02(-22.19%)
May 19, 2017 0.0900 0.0900 0.0900 0 +0.05(+125.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.