Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.050 6.170 6.040 6.160 188,646 +0.06(+0.98%)
Apr 27, 2018 6.080 6.150 6.050 6.100 31,300 +0.01(+0.16%)
Apr 26, 2018 6.150 6.170 6.030 6.090 133,561 -0.04(-0.65%)
Apr 25, 2018 6.100 6.210 6.090 6.130 142,555 -0.03(-0.49%)
Apr 24, 2018 5.840 6.330 5.840 6.160 264,372 +0.21(+3.53%)
Apr 23, 2018 6.050 6.060 5.920 5.950 74,388 -0.15(-2.46%)
Apr 20, 2018 5.980 6.150 5.940 6.100 183,096 +0.13(+2.18%)
Apr 19, 2018 5.850 5.980 5.790 5.970 128,539 +0.14(+2.40%)
Apr 18, 2018 5.840 5.880 5.790 5.830 127,507 +0.03(+0.52%)
Apr 17, 2018 5.850 5.890 5.780 5.800 87,513 -0.06(-1.02%)
Apr 16, 2018 5.880 5.890 5.790 5.860 84,797 +0.00(+0.00%)
Apr 13, 2018 5.820 5.890 5.780 5.860 99,491 +0.10(+1.74%)
Apr 12, 2018 5.800 5.870 5.740 5.760 152,462 -0.05(-0.86%)
Apr 11, 2018 5.850 6.020 5.730 5.810 229,964 +0.02(+0.35%)
Apr 10, 2018 5.900 5.900 5.780 5.790 94,136 -0.08(-1.36%)
Apr 09, 2018 5.920 5.990 5.830 5.870 116,849 -0.03(-0.51%)
Apr 06, 2018 5.800 5.955 5.790 5.900 155,739 +0.14(+2.43%)
Apr 05, 2018 5.670 5.830 5.650 5.760 232,567 -0.09(-1.54%)
Apr 04, 2018 5.860 6.050 5.810 5.850 169,270 +0.03(+0.52%)
Apr 03, 2018 5.770 5.850 5.750 5.820 126,243 +0.01(+0.17%)
Apr 02, 2018 5.510 5.820 5.510 5.810 191,683 +0.23(+4.12%)
Mar 29, 2018 5.580 5.580 5.580 0 +0.02(+0.36%)
Mar 28, 2018 5.720 5.740 5.540 5.560 119,493 -0.19(-3.30%)
Mar 27, 2018 5.970 5.970 5.730 5.750 261,934 -0.27(-4.49%)
Mar 26, 2018 5.970 6.090 5.900 6.020 219,656 +0.06(+1.01%)
Mar 23, 2018 5.790 5.960 5.730 5.960 226,773 +0.22(+3.83%)
Mar 22, 2018 5.700 5.780 5.620 5.740 125,495 +0.02(+0.35%)
Mar 21, 2018 5.780 5.905 5.610 5.720 191,311 -0.04(-0.69%)
Mar 20, 2018 5.740 5.790 5.600 5.760 285,446 -0.02(-0.35%)
Mar 19, 2018 5.100 5.980 5.100 5.780 367,898 +0.42(+7.84%)
Mar 16, 2018 5.470 5.470 5.300 5.360 204,126 -0.11(-2.01%)
Mar 15, 2018 5.110 5.490 5.110 5.470 173,956 +0.33(+6.42%)
Mar 14, 2018 5.100 5.190 5.070 5.140 117,296 +0.02(+0.39%)
Mar 13, 2018 5.150 5.200 5.120 5.120 104,632 -0.02(-0.39%)
Mar 12, 2018 5.020 5.150 5.020 5.140 70,101 +0.08(+1.58%)
Mar 09, 2018 5.110 5.150 5.050 5.060 59,073 -0.09(-1.75%)
Mar 08, 2018 5.130 5.180 5.060 5.150 69,782 +0.03(+0.59%)
Mar 07, 2018 5.120 5.120 104,890 -0.16(-3.03%)
Mar 06, 2018 5.310 5.390 5.260 5.280 235,256 +0.02(+0.38%)
Mar 05, 2018 5.010 5.270 5.010 5.260 117,437 +0.25(+4.99%)
Mar 02, 2018 5.200 5.230 4.990 5.010 191,494 -0.13(-2.53%)
Mar 01, 2018 5.030 5.190 4.980 5.140 97,465 +0.04(+0.78%)
Feb 28, 2018 5.010 5.130 5.000 5.100 107,709 +0.09(+1.80%)
Feb 27, 2018 5.130 5.170 5.000 5.010 116,928 -0.14(-2.72%)
Feb 26, 2018 5.200 5.250 5.110 5.150 72,145 -0.02(-0.39%)
Feb 23, 2018 5.090 5.200 5.080 5.170 74,355 +0.07(+1.37%)
Feb 22, 2018 5.080 5.100 83,466 -0.07(-1.35%)
Feb 21, 2018 5.130 5.300 5.080 5.170 175,580 +0.08(+1.57%)
Feb 20, 2018 5.190 5.260 5.050 5.090 247,960 -0.13(-2.49%)
Feb 16, 2018 5.220 5.220 5.220 0 +0.05(+0.97%)
Feb 15, 2018 5.200 5.260 5.120 5.170 267,441 -0.02(-0.39%)
Feb 14, 2018 4.660 5.240 4.660 5.190 420,727 +0.51(+10.90%)
Feb 13, 2018 4.740 4.770 4.620 4.680 102,600 -0.07(-1.47%)
Feb 12, 2018 4.590 4.780 4.590 4.750 171,262 +0.19(+4.17%)
Feb 09, 2018 4.630 4.680 4.530 4.560 237,880 -0.08(-1.72%)
Feb 08, 2018 4.610 4.760 4.610 4.640 202,434 +0.05(+1.09%)
Feb 07, 2018 4.620 4.620 4.530 4.590 190,656 -0.05(-1.08%)
Feb 06, 2018 4.590 4.770 4.590 4.640 168,134 -0.03(-0.64%)
Feb 05, 2018 4.480 4.690 4.480 4.670 147,686 +0.18(+4.01%)
Feb 02, 2018 4.530 4.590 4.480 4.490 248,389 -0.08(-1.75%)
Feb 01, 2018 4.540 4.550 4.480 4.570 125,307 +0.02(+0.44%)
Jan 31, 2018 4.630 4.630 4.440 4.550 222,497 -0.07(-1.52%)
Jan 30, 2018 4.760 4.760 4.590 4.620 207,804 -0.13(-2.74%)
Jan 29, 2018 4.840 4.910 4.720 4.750 245,017 -0.13(-2.66%)
Jan 26, 2018 4.840 4.890 4.700 4.880 364,011 +0.08(+1.67%)
Jan 25, 2018 5.280 5.370 4.800 4.800 587,816 -0.58(-10.78%)
Jan 24, 2018 5.000 5.430 4.990 5.380 458,490 +0.41(+8.25%)
Jan 23, 2018 4.880 4.990 4.750 4.970 203,321 +0.07(+1.43%)
Jan 22, 2018 5.010 5.020 4.890 4.900 115,366 -0.08(-1.61%)
Jan 19, 2018 4.890 4.990 4.850 4.980 132,366 +0.11(+2.26%)
Jan 18, 2018 4.940 4.990 4.850 4.870 117,941 -0.05(-1.02%)
Jan 17, 2018 4.880 4.990 4.860 4.920 218,301 +0.02(+0.41%)
Jan 16, 2018 5.040 5.040 4.820 4.900 167,727 -0.19(-3.73%)
Jan 15, 2018 5.090 5.100 4.950 5.090 61,697 +0.17(+3.46%)
Jan 12, 2018 4.890 4.950 4.870 4.920 144,669 +0.06(+1.23%)
Jan 11, 2018 4.860 4.900 4.820 4.860 96,493 +0.00(+0.00%)
Jan 10, 2018 4.790 4.880 4.760 4.860 105,916 +0.13(+2.75%)
Jan 09, 2018 4.660 4.820 4.660 4.730 159,675 +0.03(+0.64%)
Jan 08, 2018 4.780 4.790 4.670 4.700 97,824 -0.09(-1.88%)
Jan 05, 2018 4.840 4.850 4.780 4.790 89,268 -0.09(-1.84%)
Jan 04, 2018 4.940 4.960 4.840 4.880 129,228 -0.06(-1.21%)
Jan 03, 2018 5.110 5.120 4.905 4.940 217,701 -0.16(-3.14%)
Jan 02, 2018 4.970 5.100 4.930 5.100 131,310 +0.16(+3.24%)
Dec 29, 2017 4.940 4.940 4.940 0 -0.08(-1.59%)
Dec 28, 2017 5.140 5.160 4.980 5.020 125,477 -0.11(-2.14%)
Dec 27, 2017 5.100 5.190 5.060 5.130 114,019 +0.09(+1.79%)
Dec 22, 2017 5.150 5.170 5.030 5.040 74,957 -0.10(-1.95%)
Dec 21, 2017 5.120 5.190 5.020 5.140 100,554 +0.00(+0.00%)
Dec 20, 2017 5.150 5.200 5.000 5.140 155,435 +0.00(+0.00%)
Dec 19, 2017 4.860 5.180 4.860 5.140 262,376 +0.28(+5.76%)
Dec 18, 2017 4.720 4.870 4.710 4.860 90,101 +0.19(+4.07%)
Dec 15, 2017 4.660 4.720 4.630 4.670 285,499 +0.04(+0.86%)
Dec 14, 2017 4.690 4.700 4.630 4.630 103,376 -0.05(-1.07%)
Dec 13, 2017 4.520 4.730 4.450 4.680 217,373 +0.15(+3.31%)
Dec 12, 2017 4.590 4.630 4.450 4.530 130,584 -0.08(-1.74%)
Dec 11, 2017 4.420 4.670 4.390 4.610 193,011 +0.18(+4.06%)
Dec 08, 2017 4.370 4.490 4.330 4.430 89,841 +0.05(+1.14%)
Dec 07, 2017 4.440 4.530 4.340 4.380 177,065 -0.12(-2.67%)
Dec 06, 2017 4.780 4.820 4.500 4.500 219,712 -0.30(-6.25%)
Dec 05, 2017 4.830 4.920 4.790 4.800 132,368 -0.06(-1.23%)
Dec 04, 2017 4.900 4.920 4.860 4.860 88,492 -0.06(-1.22%)
Dec 01, 2017 4.950 4.970 4.900 4.920 257,343 -0.08(-1.60%)
Nov 30, 2017 4.960 5.020 4.940 5.000 312,644 +0.04(+0.81%)
Nov 29, 2017 5.050 5.070 4.960 4.960 154,129 -0.07(-1.39%)
Nov 28, 2017 5.010 5.070 4.990 5.030 150,575 +0.04(+0.80%)
Nov 27, 2017 4.950 5.000 4.860 4.990 123,172 +0.07(+1.42%)
Nov 24, 2017 4.880 4.920 4.840 4.920 63,116 +0.02(+0.41%)
Nov 23, 2017 4.900 4.920 4.820 4.900 62,466 +0.01(+0.20%)
Nov 22, 2017 4.910 4.940 4.860 4.890 89,283 +0.00(+0.00%)
Nov 21, 2017 4.900 4.930 4.880 4.890 74,147 +0.01(+0.20%)
Nov 20, 2017 5.010 5.010 4.830 4.880 203,479 -0.08(-1.61%)
Nov 17, 2017 4.920 5.000 4.850 4.960 197,388 +0.06(+1.22%)
Nov 16, 2017 5.090 5.100 4.880 4.900 201,728 -0.20(-3.92%)
Nov 15, 2017 5.280 5.280 5.100 5.100 179,772 -0.12(-2.30%)
Nov 14, 2017 5.230 5.350 5.210 5.220 135,100 -0.06(-1.14%)
Nov 13, 2017 5.290 5.360 5.260 5.280 88,580 +0.00(+0.00%)
Nov 10, 2017 5.210 5.290 5.180 5.280 124,596 +0.07(+1.34%)
Nov 09, 2017 5.240 5.270 5.170 5.210 146,926 -0.01(-0.19%)
Nov 08, 2017 5.280 5.280 5.160 5.220 60,272 +0.00(+0.00%)
Nov 07, 2017 5.190 5.250 5.170 5.220 88,393 +0.00(+0.00%)
Nov 06, 2017 5.230 5.350 5.190 5.220 234,326 +0.01(+0.19%)
Nov 03, 2017 5.230 5.230 5.160 5.210 125,891 -0.01(-0.19%)
Nov 02, 2017 5.250 5.270 5.210 5.220 74,095 +0.00(+0.00%)
Nov 01, 2017 5.300 5.340 5.220 5.220 169,362 -0.04(-0.76%)
Oct 31, 2017 5.230 5.300 5.230 5.260 69,128 +0.01(+0.19%)
Oct 30, 2017 5.230 5.330 5.200 5.250 193,911 +0.03(+0.57%)
Oct 27, 2017 5.240 5.310 5.220 5.220 113,149 -0.02(-0.38%)
Oct 26, 2017 5.240 5.300 5.230 5.240 156,482 +0.00(+0.00%)
Oct 25, 2017 5.170 5.280 5.160 5.240 191,841 +0.06(+1.16%)
Oct 24, 2017 5.180 5.240 5.150 5.180 80,928 -0.04(-0.77%)
Oct 23, 2017 5.150 5.240 5.100 5.220 173,892 +0.02(+0.38%)
Oct 20, 2017 5.140 5.220 5.140 5.200 80,195 +0.04(+0.78%)
Oct 19, 2017 5.170 5.190 5.100 5.160 123,860 +0.04(+0.78%)
Oct 18, 2017 5.200 5.240 5.120 5.120 96,826 -0.10(-1.92%)
Oct 17, 2017 5.100 5.230 5.070 5.220 147,987 +0.06(+1.16%)
Oct 16, 2017 5.270 5.350 5.090 5.160 224,059 -0.10(-1.90%)
Oct 13, 2017 5.360 5.360 5.240 5.260 111,106 -0.05(-0.94%)
Oct 12, 2017 5.360 5.360 5.240 5.310 170,762 -0.05(-0.93%)
Oct 11, 2017 5.250 5.360 5.190 5.360 210,752 +0.11(+2.10%)
Oct 10, 2017 5.320 5.360 5.190 5.250 214,144 -0.02(-0.38%)
Oct 06, 2017 5.120 5.290 5.080 5.270 264,140 +0.13(+2.53%)
Oct 05, 2017 5.090 5.180 5.060 5.140 200,569 +0.07(+1.38%)
Oct 04, 2017 5.260 5.260 5.050 5.070 300,097 -0.13(-2.50%)
Oct 03, 2017 5.210 5.260 5.180 5.200 144,176 +0.00(+0.00%)
Oct 02, 2017 5.090 5.230 5.090 5.200 108,692 +0.10(+1.96%)
Sep 29, 2017 5.230 5.270 5.100 5.100 170,977 -0.15(-2.86%)
Sep 28, 2017 5.310 5.360 5.160 5.250 222,579 -0.05(-0.94%)
Sep 27, 2017 5.330 5.300 127,808 +0.01(+0.19%)
Sep 26, 2017 5.280 5.360 5.270 5.290 187,396 -0.07(-1.31%)
Sep 25, 2017 5.260 5.400 5.230 5.360 173,635 +0.08(+1.52%)
Sep 22, 2017 5.070 5.290 5.020 5.280 122,429 +0.27(+5.39%)
Sep 21, 2017 4.950 5.080 4.950 5.010 120,990 -0.01(-0.20%)
Sep 20, 2017 5.050 5.100 4.980 5.020 245,760 -0.01(-0.20%)
Sep 19, 2017 5.020 5.080 4.990 5.030 169,362 +0.01(+0.20%)
Sep 18, 2017 5.010 5.080 4.940 5.020 187,178 -0.09(-1.76%)
Sep 15, 2017 5.110 5.150 5.050 5.110 299,445 -0.02(-0.39%)
Sep 14, 2017 5.070 5.170 5.040 5.130 87,190 +0.04(+0.79%)
Sep 13, 2017 5.210 5.240 5.080 5.090 163,166 -0.15(-2.86%)
Sep 12, 2017 5.090 5.250 5.080 5.240 171,118 +0.14(+2.75%)
Sep 11, 2017 5.400 5.460 5.100 5.100 371,814 -0.41(-7.44%)
Sep 08, 2017 5.570 5.600 5.400 5.510 216,295 -0.06(-1.08%)
Sep 07, 2017 5.570 5.620 5.490 5.570 180,428 +0.06(+1.09%)
Sep 06, 2017 5.580 5.670 5.440 5.510 307,732 -0.11(-1.96%)
Sep 05, 2017 5.460 5.620 5.410 5.620 340,141 +0.22(+4.07%)
Sep 01, 2017 5.420 5.450 5.350 5.400 127,795 -0.03(-0.55%)
Aug 31, 2017 5.320 5.460 5.320 5.430 216,543 +0.11(+2.07%)
Aug 30, 2017 5.390 5.460 5.300 5.320 214,538 -0.07(-1.30%)
Aug 29, 2017 5.520 5.530 5.300 5.390 348,303 -0.03(-0.55%)
Aug 28, 2017 5.370 5.520 5.370 5.420 241,156 +0.06(+1.12%)
Aug 25, 2017 5.440 5.470 5.340 5.360 182,140 -0.05(-0.92%)
Aug 24, 2017 5.350 5.420 5.260 5.410 146,241 +0.06(+1.12%)
Aug 23, 2017 5.210 5.360 5.200 5.350 188,696 +0.16(+3.08%)
Aug 22, 2017 5.190 5.240 5.170 5.190 118,833 -0.01(-0.19%)
Aug 21, 2017 5.170 5.240 5.140 5.200 143,921 +0.05(+0.97%)
Aug 18, 2017 5.230 5.310 5.110 5.150 209,170 -0.02(-0.39%)
Aug 17, 2017 5.190 5.230 5.100 5.170 133,530 -0.01(-0.19%)
Aug 16, 2017 5.140 5.240 5.100 5.180 186,604 +0.03(+0.58%)
Aug 15, 2017 5.100 5.200 5.090 5.150 126,124 -0.03(-0.58%)
Aug 14, 2017 5.050 5.240 5.030 5.180 178,500 +0.09(+1.77%)
Aug 11, 2017 5.060 5.120 4.970 5.090 198,498 +0.03(+0.59%)
Aug 10, 2017 5.300 5.350 5.030 5.060 454,919 -0.20(-3.80%)
Aug 09, 2017 5.360 5.440 5.230 5.260 352,207 -0.01(-0.19%)
Aug 08, 2017 5.360 5.360 5.200 5.270 239,620 -0.13(-2.41%)
Aug 04, 2017 5.410 5.490 5.360 5.400 183,246 -0.06(-1.10%)
Aug 03, 2017 5.510 5.540 5.430 5.460 169,359 -0.05(-0.91%)
Aug 02, 2017 5.530 5.610 5.490 5.510 138,380 -0.03(-0.54%)
Aug 01, 2017 5.600 5.700 5.515 5.540 201,666 -0.02(-0.36%)
Jul 31, 2017 5.730 5.730 5.530 5.560 218,073 -0.10(-1.77%)
Jul 28, 2017 5.590 5.705 5.590 5.660 190,151 +0.09(+1.62%)
Jul 27, 2017 5.710 5.710 5.510 5.570 256,068 -0.10(-1.76%)
Jul 26, 2017 5.410 5.730 5.360 5.670 327,051 +0.24(+4.42%)
Jul 25, 2017 5.530 5.600 5.380 5.430 282,639 -0.12(-2.16%)
Jul 24, 2017 5.850 5.870 5.530 5.550 360,031 -0.31(-5.29%)
Jul 21, 2017 5.800 5.890 5.725 5.860 230,312 +0.08(+1.38%)
Jul 20, 2017 5.820 5.850 5.720 5.780 144,894 -0.05(-0.86%)
Jul 19, 2017 5.840 5.870 5.680 5.830 206,878 +0.00(+0.00%)
Jul 18, 2017 5.760 5.850 5.690 5.830 287,045 +0.11(+1.92%)
Jul 17, 2017 5.850 5.880 5.640 5.720 301,314 -0.06(-1.04%)
Jul 14, 2017 5.850 5.890 5.700 5.780 275,832 +0.01(+0.17%)
Jul 13, 2017 5.790 5.860 5.690 5.770 253,383 -0.03(-0.52%)
Jul 12, 2017 6.010 6.050 5.740 5.800 156,523 -0.12(-2.03%)
Jul 11, 2017 5.980 5.990 5.700 5.920 285,706 -0.06(-1.00%)
Jul 10, 2017 5.680 6.000 5.660 5.980 311,451 +0.28(+4.91%)
Jul 07, 2017 5.750 5.750 5.575 5.700 309,505 -0.11(-1.89%)
Jul 06, 2017 5.860 5.960 5.790 5.810 162,287 -0.10(-1.69%)
Jul 05, 2017 5.700 5.920 5.700 5.910 212,333 +0.19(+3.32%)
Jul 04, 2017 5.810 5.830 5.720 5.720 52,165 -0.16(-2.72%)
Jul 03, 2017 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Jun 30, 2017 5.800 5.945 5.740 5.880 209,795 +0.06(+1.03%)
Jun 29, 2017 6.080 6.130 5.710 5.820 425,800 -0.33(-5.37%)
Jun 28, 2017 6.320 6.390 6.090 6.150 352,712 -0.15(-2.38%)
Jun 27, 2017 6.090 6.400 6.060 6.300 554,075 +0.24(+3.96%)
Jun 26, 2017 5.960 6.100 5.870 6.060 262,661 +0.01(+0.17%)
Jun 23, 2017 6.120 6.120 5.790 6.050 404,090 +0.23(+3.95%)
Jun 22, 2017 5.780 5.830 5.730 5.820 223,103 +0.10(+1.75%)
Jun 21, 2017 5.570 5.730 5.570 5.720 249,052 +0.13(+2.33%)
Jun 20, 2017 5.310 5.600 5.290 5.590 252,430 +0.29(+5.47%)
Jun 19, 2017 5.350 5.390 5.260 5.300 266,154 -0.10(-1.85%)
Jun 16, 2017 5.380 5.480 5.340 5.400 509,545 +0.02(+0.37%)
Jun 15, 2017 5.270 5.550 5.250 5.380 312,464 +0.03(+0.56%)
Jun 14, 2017 5.840 5.890 5.250 5.350 511,888 -0.38(-6.63%)
Jun 13, 2017 5.570 5.900 5.500 5.730 340,909 +0.13(+2.32%)
Jun 12, 2017 5.230 5.620 5.220 5.600 538,255 +0.27(+5.07%)
Jun 09, 2017 5.380 5.490 5.320 5.330 317,361 -0.16(-2.91%)
Jun 08, 2017 5.590 5.590 5.360 5.490 280,195 -0.15(-2.66%)
Jun 07, 2017 5.650 5.710 5.540 5.640 262,161 -0.05(-0.88%)
Jun 06, 2017 5.520 5.710 5.410 5.690 602,889 +0.28(+5.18%)
Jun 05, 2017 5.500 5.520 5.310 5.410 236,722 -0.07(-1.28%)
Jun 02, 2017 5.390 5.485 5.330 5.480 240,922 +0.17(+3.20%)
Jun 01, 2017 5.240 5.330 5.210 5.310 115,880 +0.00(+0.00%)
May 31, 2017 5.240 5.330 5.120 5.310 269,022 +0.10(+1.92%)
May 30, 2017 5.250 5.290 5.180 5.210 215,136 -0.08(-1.51%)
May 29, 2017 5.340 5.350 5.290 5.290 27,418 -0.04(-0.75%)
May 26, 2017 5.510 5.510 5.300 5.330 220,082 -0.08(-1.48%)
May 25, 2017 5.420 5.460 5.300 5.410 200,998 -0.07(-1.28%)
May 24, 2017 5.370 5.500 5.180 5.480 464,557 +0.10(+1.86%)
May 23, 2017 5.720 5.730 5.380 5.380 503,126 -0.32(-5.61%)
May 19, 2017 5.830 5.830 5.600 5.700 472,994 -0.07(-1.21%)
May 18, 2017 6.030 6.030 5.730 5.770 347,284 -0.30(-4.94%)
May 17, 2017 6.110 6.170 5.970 6.070 275,688 +0.10(+1.68%)
May 16, 2017 6.100 6.100 5.920 5.970 192,579 -0.12(-1.97%)
May 15, 2017 6.150 6.170 5.955 6.090 307,375 +0.06(+1.00%)
May 12, 2017 5.870 6.080 5.870 6.030 449,841 +0.22(+3.79%)
May 11, 2017 5.640 5.810 5.580 5.810 362,448 +0.22(+3.94%)
May 10, 2017 5.580 5.670 5.530 5.590 231,934 +0.08(+1.45%)
May 09, 2017 5.430 5.560 5.400 5.510 186,419 +0.01(+0.18%)
May 08, 2017 5.450 5.520 5.330 5.500 192,751 +0.07(+1.29%)
May 05, 2017 5.440 5.560 5.380 5.430 325,251 +0.02(+0.37%)
May 04, 2017 5.370 5.560 5.370 5.410 459,594 -0.07(-1.28%)
May 03, 2017 5.530 5.650 5.460 5.480 451,436 -0.07(-1.26%)
May 02, 2017 5.390 5.590 5.390 5.550 390,047 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.