Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 146.22 147.19 143.73 144.51 7,897,462 -0.87(-0.60%)
Jan 30, 2018 142.34 146.23 142.21 145.38 9,790,077 +1.05(+0.73%)
Jan 29, 2018 147.00 147.21 141.53 144.34 10,694,480 -3.98(-2.68%)
Jan 26, 2018 149.87 150.03 146.09 148.31 10,188,590 -2.05(-1.36%)
Jan 25, 2018 153.68 153.68 144.23 150.36 19,075,748 +0.91(+0.61%)
Jan 24, 2018 152.17 153.10 148.85 149.45 8,903,060 -0.97(-0.64%)
Jan 23, 2018 152.70 152.74 150.21 150.42 5,658,938 -1.30(-0.85%)
Jan 22, 2018 151.21 151.73 149.59 151.71 3,985,971 +0.43(+0.28%)
Jan 19, 2018 150.59 151.32 149.69 151.29 6,529,390 +2.09(+1.40%)
Jan 18, 2018 149.63 150.90 148.55 149.19 5,281,514 +0.29(+0.20%)
Jan 17, 2018 149.62 150.32 148.90 148.90 6,300,250 -0.72(-0.48%)
Jan 16, 2018 152.79 153.09 148.08 149.62 9,648,106 -0.88(-0.58%)
Jan 12, 2018 150.49 150.49 150.49 0 +0.97(+0.65%)
Jan 11, 2018 147.49 149.81 146.37 149.52 4,747,103 +2.94(+2.01%)
Jan 10, 2018 148.04 146.58 6,199,301 -0.50(-0.34%)
Jan 09, 2018 146.98 147.94 145.89 147.07 5,117,898 +0.35(+0.24%)
Jan 08, 2018 145.02 147.07 143.64 146.72 6,706,530 +3.60(+2.51%)
Jan 05, 2018 141.62 143.20 141.07 143.12 4,464,731 +2.23(+1.58%)
Jan 04, 2018 139.52 141.02 138.76 140.89 5,505,737 +1.91(+1.37%)
Jan 03, 2018 138.77 139.17 137.32 138.99 4,691,555 +0.21(+0.15%)
Jan 02, 2018 139.89 140.85 137.88 138.77 5,779,041 -0.48(-0.34%)
Dec 29, 2017 139.25 139.25 139.25 0 -0.74(-0.53%)
Dec 28, 2017 139.57 140.20 138.94 139.99 4,598,188 +0.79(+0.57%)
Dec 27, 2017 138.69 139.35 138.13 139.20 2,852,179 +0.96(+0.69%)
Dec 26, 2017 137.89 138.72 137.55 138.24 2,112,897 +0.61(+0.44%)
Dec 22, 2017 136.77 137.68 136.04 137.63 2,813,658 +0.98(+0.72%)
Dec 21, 2017 134.93 137.06 134.15 136.65 4,545,510 +1.87(+1.39%)
Dec 20, 2017 134.26 134.85 133.17 134.78 3,480,726 +1.42(+1.07%)
Dec 19, 2017 132.46 133.51 131.25 133.36 4,018,320 +1.01(+0.76%)
Dec 18, 2017 130.56 132.38 129.72 132.35 3,998,858 +2.72(+2.10%)
Dec 15, 2017 130.21 130.64 128.57 129.63 8,975,788 +0.36(+0.28%)
Dec 14, 2017 131.54 131.67 128.91 129.26 5,223,145 -2.02(-1.54%)
Dec 13, 2017 127.41 131.71 127.31 131.29 7,337,145 +4.55(+3.59%)
Dec 12, 2017 126.74 127.96 126.55 126.74 3,840,223 -0.31(-0.24%)
Dec 11, 2017 127.81 127.88 126.79 127.05 2,165,330 -0.08(-0.06%)
Dec 08, 2017 127.14 127.53 126.31 127.13 2,817,820 +0.86(+0.68%)
Dec 07, 2017 123.52 126.37 123.00 126.27 3,358,440 +2.25(+1.82%)
Dec 06, 2017 124.72 123.27 124.02 3,251,288 +0.18(+0.14%)
Dec 05, 2017 125.26 125.63 123.48 123.84 4,393,811 -1.20(-0.96%)
Dec 04, 2017 127.47 127.74 124.99 125.04 5,569,864 -0.02(-0.01%)
Dec 01, 2017 125.13 125.84 123.02 125.06 6,203,188 +0.33(+0.26%)
Nov 30, 2017 122.74 124.89 121.16 124.73 8,378,233 +2.73(+2.24%)
Nov 29, 2017 122.09 123.02 121.24 122.00 3,505,992 -0.82(-0.67%)
Nov 28, 2017 121.52 122.83 121.30 122.82 2,933,624 +1.59(+1.31%)
Nov 27, 2017 121.48 122.19 120.97 121.23 2,925,346 -0.18(-0.15%)
Nov 24, 2017 122.04 122.32 121.36 121.41 1,068,843 -0.55(-0.45%)
Nov 22, 2017 122.14 122.32 121.24 121.96 5,531,018 +0.36(+0.30%)
Nov 21, 2017 121.75 121.95 121.22 121.59 2,512,832 +0.61(+0.50%)
Nov 20, 2017 120.57 121.78 120.40 120.98 2,403,951 +0.69(+0.57%)
Nov 17, 2017 120.00 120.50 119.31 120.30 2,617,119 -0.20(-0.17%)
Nov 16, 2017 119.71 121.43 119.39 120.50 3,183,898 +2.00(+1.69%)
Nov 15, 2017 120.61 120.85 118.25 118.50 4,238,915 -3.04(-2.50%)
Nov 14, 2017 121.95 122.05 120.60 121.54 3,440,592 +0.89(+0.74%)
Nov 13, 2017 119.77 120.67 119.18 120.65 2,142,957 +0.04(+0.04%)
Nov 10, 2017 119.38 120.97 119.36 120.61 2,283,221 +1.01(+0.84%)
Nov 09, 2017 120.57 120.84 118.99 119.60 3,327,807 -1.72(-1.42%)
Nov 08, 2017 122.30 122.61 121.22 121.32 2,187,241 -1.34(-1.09%)
Nov 07, 2017 121.77 122.74 120.76 122.66 3,646,116 +0.97(+0.80%)
Nov 06, 2017 120.89 122.35 120.88 121.69 3,145,124 +0.95(+0.79%)
Nov 03, 2017 120.61 121.02 120.50 120.74 2,382,483 +0.14(+0.12%)
Nov 02, 2017 120.55 121.06 119.91 120.60 3,080,196 +0.16(+0.13%)
Nov 01, 2017 119.89 121.33 119.68 120.44 4,105,839 +0.43(+0.36%)
Oct 31, 2017 120.62 120.73 119.38 120.00 4,513,289 -0.61(-0.51%)
Oct 30, 2017 121.33 121.78 120.61 120.61 3,445,152 -1.17(-0.96%)
Oct 27, 2017 120.99 122.30 120.98 121.78 4,599,612 +0.77(+0.64%)
Oct 26, 2017 120.96 122.16 120.93 121.01 6,501,172 +0.09(+0.07%)
Oct 25, 2017 121.25 121.80 119.11 120.92 8,414,321 -1.24(-1.01%)
Oct 24, 2017 123.77 124.10 120.74 122.16 21,371,664 +5.80(+4.98%)
Oct 23, 2017 116.60 116.95 115.90 116.36 6,276,335 +0.28(+0.24%)
Oct 20, 2017 116.06 116.57 115.30 116.08 3,493,084 +0.52(+0.45%)
Oct 19, 2017 115.08 115.63 113.67 115.56 5,504,611 +0.23(+0.20%)
Oct 18, 2017 114.64 115.65 114.64 115.33 2,858,939 +0.66(+0.57%)
Oct 17, 2017 115.20 115.49 114.48 114.67 2,708,015 -0.82(-0.71%)
Oct 16, 2017 115.30 116.06 115.02 115.49 3,317,364 +0.67(+0.58%)
Oct 13, 2017 115.08 115.44 113.50 114.82 3,959,500 +0.63(+0.55%)
Oct 12, 2017 112.79 114.34 112.77 114.19 3,837,040 +1.22(+1.08%)
Oct 11, 2017 112.59 113.19 112.15 112.97 2,479,005 +0.36(+0.32%)
Oct 10, 2017 112.02 112.69 111.80 112.61 5,025,536 +1.15(+1.03%)
Oct 09, 2017 111.49 111.50 110.63 111.46 2,251,491 -0.04(-0.04%)
Oct 06, 2017 110.79 111.55 110.66 111.50 3,070,675 +0.47(+0.42%)
Oct 05, 2017 111.39 111.48 110.69 111.03 2,841,978 -0.30(-0.27%)
Oct 04, 2017 110.41 111.64 110.33 111.33 3,178,821 +1.08(+0.98%)
Oct 03, 2017 109.79 110.27 109.23 110.25 2,465,870 +0.69(+0.63%)
Oct 02, 2017 109.28 109.66 108.88 109.56 2,848,484 +0.01(+0.01%)
Sep 29, 2017 110.11 110.29 109.38 109.55 2,588,063 -0.46(-0.42%)
Sep 28, 2017 108.85 110.05 108.59 110.01 2,353,916 +0.62(+0.57%)
Sep 27, 2017 109.22 109.38 2,436,864 +0.01(+0.01%)
Sep 26, 2017 109.54 109.87 109.21 109.38 2,620,703 +0.17(+0.15%)
Sep 25, 2017 109.25 109.61 108.62 109.21 3,720,753 -0.10(-0.09%)
Sep 22, 2017 109.44 110.17 109.23 109.31 2,978,807 -0.32(-0.29%)
Sep 21, 2017 109.38 109.84 108.77 109.62 2,977,279 -0.05(-0.05%)
Sep 20, 2017 109.78 110.05 109.10 109.67 3,587,688 +0.10(+0.09%)
Sep 19, 2017 108.89 109.74 108.72 109.58 3,471,881 +0.80(+0.74%)
Sep 18, 2017 108.59 109.31 107.92 108.78 4,950,827 +2.16(+2.03%)
Sep 15, 2017 106.30 106.79 105.69 106.62 5,248,070 +0.78(+0.74%)
Sep 14, 2017 105.23 106.11 104.72 105.83 3,306,486 +0.75(+0.71%)
Sep 13, 2017 105.85 106.29 104.89 105.09 2,882,642 -1.15(-1.08%)
Sep 12, 2017 104.70 106.63 104.59 106.24 6,323,029 +1.82(+1.74%)
Sep 11, 2017 104.38 104.46 103.19 104.42 4,015,601 +0.92(+0.89%)
Sep 08, 2017 102.98 104.40 102.78 103.50 3,172,629 +0.04(+0.04%)
Sep 07, 2017 103.11 103.59 102.34 103.45 3,722,515 +0.69(+0.68%)
Sep 06, 2017 104.31 104.50 102.76 102.76 4,886,544 -1.16(-1.12%)
Sep 05, 2017 103.78 104.65 103.50 103.92 4,360,595 +0.02(+0.02%)
Sep 01, 2017 103.21 104.38 103.13 103.90 3,406,287 +0.69(+0.67%)
Aug 31, 2017 103.61 104.39 103.08 103.21 3,821,988 -0.05(-0.05%)
Aug 30, 2017 102.00 103.38 101.79 103.26 3,871,629 +1.35(+1.33%)
Aug 29, 2017 100.48 102.43 100.41 101.91 4,958,177 +0.83(+0.82%)
Aug 28, 2017 101.69 101.95 100.72 101.08 2,289,243 -0.25(-0.24%)
Aug 25, 2017 101.43 102.46 101.15 101.33 3,736,407 +0.50(+0.50%)
Aug 24, 2017 101.02 101.06 100.48 100.83 2,118,700 +0.03(+0.03%)
Aug 23, 2017 101.02 101.36 100.80 100.80 2,786,322 -0.94(-0.92%)
Aug 22, 2017 100.33 101.78 100.14 101.74 4,418,111 +1.95(+1.95%)
Aug 21, 2017 99.92 100.22 99.50 99.79 3,570,375 -0.28(-0.28%)
Aug 18, 2017 99.26 100.70 98.99 100.07 4,412,008 +0.69(+0.69%)
Aug 17, 2017 100.14 100.47 99.39 99.39 3,306,707 -0.86(-0.86%)
Aug 16, 2017 99.98 100.59 99.82 100.25 2,582,475 +0.41(+0.41%)
Aug 15, 2017 100.14 100.34 99.55 99.83 3,217,028 -0.05(-0.05%)
Aug 14, 2017 99.67 100.47 99.50 99.89 2,241,373 +0.76(+0.76%)
Aug 11, 2017 99.33 99.85 99.04 99.13 2,425,382 -0.26(-0.27%)
Aug 10, 2017 100.05 100.26 99.14 99.40 3,627,357 -1.05(-1.04%)
Aug 09, 2017 100.48 101.42 100.24 100.44 3,608,720 -0.06(-0.06%)
Aug 08, 2017 100.66 101.24 100.31 100.50 2,933,043 -0.26(-0.26%)
Aug 07, 2017 100.56 101.01 100.41 100.77 2,583,294 +0.32(+0.31%)
Aug 04, 2017 100.04 100.70 99.66 100.45 2,996,095 +0.69(+0.70%)
Aug 03, 2017 99.13 99.90 99.13 99.76 2,775,971 +0.41(+0.42%)
Aug 02, 2017 99.40 99.77 98.46 99.34 3,222,325 -0.01(-0.01%)
Aug 01, 2017 100.38 100.51 98.84 99.35 4,193,417 -0.75(-0.75%)
Jul 31, 2017 100.58 100.72 99.87 100.10 5,105,645 -0.13(-0.13%)
Jul 28, 2017 100.54 100.93 99.69 100.23 5,355,480 -0.24(-0.24%)
Jul 27, 2017 99.90 100.48 99.49 100.47 6,355,938 +0.75(+0.75%)
Jul 26, 2017 100.36 100.58 99.33 99.72 6,535,718 -0.90(-0.89%)
Jul 25, 2017 99.47 100.92 98.21 100.62 16,237,440 +5.59(+5.88%)
Jul 24, 2017 94.75 95.31 94.25 95.03 6,802,178 +1.40(+1.49%)
Jul 21, 2017 93.74 93.95 92.39 93.63 4,847,349 -0.64(-0.68%)
Jul 20, 2017 94.77 94.99 94.08 94.27 4,280,009 -0.47(-0.49%)
Jul 19, 2017 94.26 94.86 94.12 94.74 3,253,393 +0.69(+0.73%)
Jul 18, 2017 95.06 95.06 93.62 94.05 4,535,144 -0.87(-0.92%)
Jul 17, 2017 94.19 95.40 94.17 94.92 3,404,793 +0.06(+0.06%)
Jul 14, 2017 94.67 95.38 94.24 94.86 5,137,000 +0.26(+0.28%)
Jul 13, 2017 94.97 95.28 94.17 94.60 3,498,346 -0.43(-0.45%)
Jul 12, 2017 94.99 95.94 94.92 95.03 4,141,062 +0.63(+0.67%)
Jul 11, 2017 94.11 94.60 93.36 94.40 2,935,148 +0.35(+0.37%)
Jul 10, 2017 93.08 94.62 92.66 94.05 3,384,113 +0.80(+0.86%)
Jul 07, 2017 92.98 93.83 92.32 93.25 3,173,626 +0.36(+0.38%)
Jul 06, 2017 93.52 94.10 92.71 92.89 3,349,666 -0.85(-0.91%)
Jul 05, 2017 93.32 94.09 93.01 93.75 3,994,278 +0.45(+0.49%)
Jul 03, 2017 92.89 94.05 92.87 93.29 2,757,444 -0.43(-0.46%)
Jun 30, 2017 92.53 94.21 92.30 93.72 5,391,350 +1.59(+1.72%)
Jun 29, 2017 92.84 93.29 91.41 92.13 4,070,453 -0.71(-0.76%)
Jun 28, 2017 91.44 93.00 91.37 92.84 4,722,008 +2.20(+2.42%)
Jun 27, 2017 91.14 91.78 90.43 90.64 3,876,270 -0.28(-0.31%)
Jun 26, 2017 91.28 92.12 90.22 90.92 3,276,583 +0.12(+0.13%)
Jun 23, 2017 89.39 90.94 89.22 90.80 13,862,139 +0.24(+0.26%)
Jun 22, 2017 90.33 91.28 90.26 90.56 4,187,919 +0.32(+0.36%)
Jun 21, 2017 93.00 93.11 89.96 90.24 7,193,463 -3.11(-3.34%)
Jun 20, 2017 94.24 94.35 93.25 93.35 6,093,103 -0.39(-0.42%)
Jun 19, 2017 94.15 94.23 93.03 93.75 4,984,930 -0.10(-0.10%)
Jun 16, 2017 93.11 94.11 92.80 93.84 8,427,986 +1.05(+1.13%)
Jun 15, 2017 90.53 93.01 90.53 92.80 6,849,259 +1.47(+1.61%)
Jun 14, 2017 92.27 92.44 90.69 91.32 4,701,302 -0.91(-0.98%)
Jun 13, 2017 92.60 93.02 92.02 92.23 4,039,124 -0.28(-0.30%)
Jun 12, 2017 92.38 92.75 91.49 92.51 4,778,351 +0.13(+0.14%)
Jun 09, 2017 91.65 93.34 91.60 92.38 4,449,962 +0.79(+0.87%)
Jun 08, 2017 91.92 90.36 91.58 5,330,920 +1.31(+1.45%)
Jun 07, 2017 90.96 91.31 89.35 90.28 5,871,432 -0.91(-0.99%)
Jun 06, 2017 91.39 92.03 90.76 91.18 4,357,344 -0.57(-0.62%)
Jun 05, 2017 92.08 93.47 91.70 91.75 4,952,717 -0.65(-0.71%)
Jun 02, 2017 92.16 93.11 91.73 92.40 4,245,626 +0.26(+0.28%)
Jun 01, 2017 92.25 92.82 91.71 92.14 4,828,590 +0.19(+0.21%)
May 31, 2017 91.79 92.24 90.35 91.95 4,737,092 -0.03(-0.04%)
May 30, 2017 91.80 92.33 91.58 91.99 3,682,490 -0.17(-0.18%)
May 26, 2017 91.58 92.19 91.24 92.15 3,318,374 +0.56(+0.61%)
May 25, 2017 91.10 92.39 90.91 91.59 5,985,633 +0.93(+1.03%)
May 24, 2017 90.12 91.50 89.96 90.66 5,933,182 +0.28(+0.31%)
May 23, 2017 89.22 90.49 89.01 90.38 3,815,299 +1.17(+1.31%)
May 22, 2017 89.54 89.87 88.79 89.21 5,018,659 -0.12(-0.14%)
May 19, 2017 88.58 89.71 88.32 89.33 5,316,249 +1.93(+2.21%)
May 18, 2017 86.46 87.80 85.24 87.41 6,801,089 +0.07(+0.08%)
May 17, 2017 89.26 88.65 87.12 87.34 5,294,941 -1.92(-2.15%)
May 16, 2017 89.61 89.66 88.32 89.26 3,572,609 -0.07(-0.08%)
May 15, 2017 88.60 89.45 88.44 89.33 4,306,720 +1.49(+1.70%)
May 12, 2017 87.73 88.04 87.36 87.83 4,714,788 -0.24(-0.28%)
May 11, 2017 88.87 88.89 87.35 88.08 5,985,557 +0.55(+0.63%)
May 10, 2017 86.97 87.83 86.61 87.53 5,385,754 +0.93(+1.08%)
May 09, 2017 86.97 87.40 86.56 86.60 11,169,926 -0.07(-0.08%)
May 08, 2017 86.76 87.30 86.29 86.67 5,841,359 -0.24(-0.27%)
May 05, 2017 86.78 87.20 86.36 86.90 4,685,856 +0.22(+0.25%)
May 04, 2017 88.47 88.52 86.02 86.68 8,337,398 -1.88(-2.12%)
May 03, 2017 88.12 89.11 87.89 88.56 4,905,567 +0.03(+0.03%)
May 02, 2017 89.19 89.58 88.30 88.53 5,178,451 -0.43(-0.48%)
May 01, 2017 89.53 89.82 88.44 88.96 5,174,063 -0.23(-0.25%)
Apr 28, 2017 89.68 90.29 89.16 89.19 4,604,681 -0.37(-0.41%)
Apr 27, 2017 90.75 90.91 89.45 89.55 7,713,554 -1.73(-1.89%)
Apr 26, 2017 90.53 92.43 90.39 91.28 11,299,971 +0.21(+0.23%)
Apr 25, 2017 89.73 91.48 88.96 91.07 21,076,400 +6.64(+7.86%)
Apr 24, 2017 83.59 84.65 83.55 84.43 7,727,213 +2.17(+2.64%)
Apr 21, 2017 83.02 83.07 81.82 82.26 4,733,900 -0.30(-0.36%)
Apr 20, 2017 81.35 82.82 81.09 82.56 5,563,735 +1.71(+2.11%)
Apr 19, 2017 82.05 83.01 80.69 80.85 6,416,898 -0.80(-0.97%)
Apr 18, 2017 80.87 81.77 80.55 81.64 3,827,934 +0.22(+0.27%)
Apr 17, 2017 81.04 81.61 80.87 81.43 4,299,488 +0.90(+1.12%)
Apr 13, 2017 81.83 82.05 80.52 80.53 5,440,694 -1.52(-1.86%)
Apr 12, 2017 83.63 83.70 81.88 82.05 5,518,093 -1.94(-2.31%)
Apr 11, 2017 84.16 84.17 82.75 83.99 4,914,015 -0.03(-0.04%)
Apr 10, 2017 83.30 84.67 83.12 84.02 5,975,213 +1.40(+1.70%)
Apr 07, 2017 82.92 83.57 82.53 82.62 5,160,694 -0.26(-0.31%)
Apr 06, 2017 81.67 83.40 81.53 82.88 6,267,998 +1.37(+1.68%)
Apr 05, 2017 82.10 83.67 81.27 81.51 7,007,135 +0.10(+0.12%)
Apr 04, 2017 81.21 81.96 80.49 81.42 6,702,662 +1.61(+2.02%)
Apr 03, 2017 79.95 80.30 78.71 79.81 4,261,293 -0.42(-0.53%)
Mar 31, 2017 80.12 80.65 79.59 80.23 4,648,352 -0.40(-0.49%)
Mar 30, 2017 80.42 80.76 79.92 80.63 4,245,978 +0.31(+0.39%)
Mar 29, 2017 80.23 80.66 79.92 80.32 2,906,141 -0.08(-0.10%)
Mar 28, 2017 79.20 80.58 79.15 80.40 4,469,646 +1.25(+1.57%)
Mar 27, 2017 78.62 79.55 78.14 79.15 3,960,577 -0.55(-0.69%)
Mar 24, 2017 79.78 80.65 79.20 79.71 4,201,998 -0.07(-0.09%)
Mar 23, 2017 79.97 80.44 79.54 79.78 2,990,021 -0.17(-0.22%)
Mar 22, 2017 79.58 80.55 79.33 79.95 5,821,704 +0.00(+0.00%)
Mar 21, 2017 82.50 82.51 79.65 79.95 8,925,425 -2.57(-3.11%)
Mar 20, 2017 80.55 82.59 80.35 82.52 7,533,394 +2.15(+2.68%)
Mar 17, 2017 80.43 80.72 80.14 80.36 8,256,341 +0.05(+0.06%)
Mar 16, 2017 81.28 81.38 80.13 80.31 4,298,352 -0.44(-0.55%)
Mar 15, 2017 79.90 81.12 79.63 80.75 7,439,169 +1.30(+1.63%)
Mar 14, 2017 78.90 79.58 78.38 79.46 6,683,367 -0.67(-0.84%)
Mar 13, 2017 80.73 80.90 79.80 80.13 5,059,348 +0.29(+0.36%)
Mar 10, 2017 79.48 80.53 78.55 79.84 8,288,195 +0.80(+1.01%)
Mar 09, 2017 79.97 80.63 78.20 79.05 10,706,730 -1.59(-1.97%)
Mar 08, 2017 81.39 82.59 80.32 80.64 10,823,020 -2.34(-2.81%)
Mar 07, 2017 82.73 83.24 81.96 82.98 5,414,028 +0.23(+0.28%)
Mar 06, 2017 81.58 82.98 81.39 82.74 5,440,391 +0.47(+0.57%)
Mar 03, 2017 82.95 81.49 82.28 9,454,997 +0.66(+0.81%)
Mar 02, 2017 85.19 85.40 80.30 81.62 26,650,924 -3.65(-4.28%)
Mar 01, 2017 84.94 85.61 84.27 85.27 6,433,685 +1.66(+1.99%)
Feb 28, 2017 84.11 84.42 83.42 83.61 4,568,460 -0.67(-0.80%)
Feb 27, 2017 82.59 84.35 82.32 84.28 6,294,789 +1.70(+2.05%)
Feb 24, 2017 82.05 82.60 80.87 82.59 5,801,693 -0.06(-0.07%)
Feb 23, 2017 85.15 85.20 82.28 82.65 6,956,079 -2.29(-2.70%)
Feb 22, 2017 84.80 85.40 84.44 84.94 3,504,349 +0.09(+0.10%)
Feb 21, 2017 85.52 85.80 84.70 84.85 4,528,023 -0.65(-0.76%)
Feb 17, 2017 85.50 85.50 85.50 0 +0.51(+0.60%)
Feb 16, 2017 85.67 85.69 84.59 84.99 3,540,527 -0.66(-0.77%)
Feb 15, 2017 84.86 85.65 84.77 85.65 4,999,490 +0.80(+0.95%)
Feb 14, 2017 85.02 85.41 84.13 84.84 5,020,152 -0.35(-0.42%)
Feb 13, 2017 84.50 85.67 84.04 85.20 8,078,928 +1.89(+2.27%)
Feb 10, 2017 82.06 83.57 81.74 83.30 6,474,532 +2.03(+2.50%)
Feb 09, 2017 80.49 81.46 80.17 81.27 4,617,865 +0.91(+1.13%)
Feb 08, 2017 80.44 80.44 79.67 80.36 4,721,033 -0.35(-0.43%)
Feb 07, 2017 81.58 82.10 80.46 80.71 5,770,867 +0.38(+0.47%)
Feb 06, 2017 80.28 80.55 79.95 80.33 5,342,548 -0.35(-0.44%)
Feb 03, 2017 81.58 81.69 80.28 80.68 5,408,226 -0.42(-0.52%)
Feb 02, 2017 81.97 82.28 80.87 81.11 4,401,672 -1.16(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.