Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 30, 2019 0.1800 0.1900 0.1700 0.1900 17,000 -0.01(-5.00%)
Dec 27, 2019 0.2100 0.2100 0.1800 0.2000 73,950 -0.01(-4.76%)
Dec 24, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 23, 2019 0.2100 0.2200 0.2000 0.2200 63,500 +0.01(+4.76%)
Dec 20, 2019 0.2200 0.2300 0.2100 0.2100 209,400 +0.00(+0.00%)
Dec 19, 2019 0.2000 0.2100 0.2000 0.2100 31,500 +0.01(+5.00%)
Dec 18, 2019 0.1900 0.2000 0.1900 0.2000 32,080 -0.02(-9.09%)
Dec 17, 2019 0.1800 0.2200 0.1800 0.2200 103,180 +0.04(+22.22%)
Dec 16, 2019 0.1800 0.1800 0.1800 0.1800 850 +0.00(+0.00%)
Dec 13, 2019 0.1600 0.1800 0.1600 0.1800 27,200 +0.02(+12.50%)
Dec 12, 2019 0.1700 0.1700 0.1600 0.1600 375,715 -0.01(-5.88%)
Dec 11, 2019 0.1600 0.1800 0.1600 0.1700 37,400 -0.02(-10.53%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1900 3,161 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1900 0.1700 0.1900 56,273 +0.01(+5.56%)
Dec 06, 2019 0.1800 0.1800 0.1700 0.1800 10,300 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1800 0.1700 0.1800 154,200 +0.01(+5.88%)
Dec 04, 2019 0.1500 0.1700 0.1500 0.1700 55,600 +0.02(+13.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0.1500 22,800 +0.00(+0.00%)
Dec 02, 2019 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 29, 2019 0.1600 0.1600 0.1500 0.1500 281,200 -0.01(-6.25%)
Nov 28, 2019 0.1600 0.1700 0.1500 0.1600 115,381 +0.00(+0.00%)
Nov 27, 2019 0.1600 0.1600 0.1600 0.1600 13,110 -0.02(-11.11%)
Nov 26, 2019 0.1600 0.2000 0.1600 0.1800 53,955 +0.02(+12.50%)
Nov 25, 2019 0.1700 0.1700 0.1500 0.1600 152,000 -0.01(-5.88%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 15,550 +0.00(+0.00%)
Nov 21, 2019 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-5.56%)
Nov 20, 2019 0.1700 0.1800 0.1700 0.1800 7,900 -0.01(-5.26%)
Nov 19, 2019 0.1700 0.1900 0.1700 0.1900 96,522 +0.02(+11.76%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1700 38,000 +0.00(+0.00%)
Nov 15, 2019 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 14, 2019 0.1900 0.1900 0.1800 0.1800 8,350 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1900 0.1800 0.1800 29,000 +0.00(+0.00%)
Nov 12, 2019 0.1800 0.1900 0.1800 0.1800 33,000 -0.01(-5.26%)
Nov 11, 2019 0.2000 0.2000 0.1900 0.1900 10,394 -0.01(-5.00%)
Nov 08, 2019 0.1900 0.2000 0.1900 0.2000 30,167 +0.01(+5.26%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1900 60,800 +0.01(+5.56%)
Nov 06, 2019 0.1800 0.1900 0.1800 0.1800 53,500 -0.01(-5.26%)
Nov 05, 2019 0.1900 0.1900 0.1800 0.1900 32,200 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.1900 0.1900 26,800 -0.01(-5.00%)
Nov 01, 2019 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Oct 31, 2019 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.1900 0.2000 40,720 +0.00(+0.00%)
Oct 29, 2019 0.2100 0.2200 0.2000 0.2000 14,931 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2000 0.2000 22,100 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2000 0.1900 0.2000 19,100 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0.2000 7,187 -0.02(-9.09%)
Oct 23, 2019 0.2100 0.2200 0.2100 0.2200 10,499 +0.01(+4.76%)
Oct 22, 2019 0.2000 0.2100 0.2000 0.2100 15,789 +0.01(+5.00%)
Oct 21, 2019 0.2000 0.2000 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.2000 0.2000 3,100 -0.01(-4.76%)
Oct 17, 2019 0.2000 0.2100 0.1900 0.2100 29,539 +0.02(+10.53%)
Oct 16, 2019 0.2100 0.2100 0.1900 0.1900 96,975 -0.02(-9.52%)
Oct 15, 2019 0.2100 0.2100 0.2100 0.2100 35,200 +0.00(+0.00%)
Oct 11, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 10, 2019 0.2100 0.2200 0.2100 0.2200 56,500 +0.00(+0.00%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 8,800 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2200 0.2200 270 +0.00(+0.00%)
Oct 04, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 03, 2019 0.2200 0.2200 0.2100 0.2100 47,660 -0.01(-4.55%)
Oct 02, 2019 0.2200 0.2200 0.2200 0.2200 46,999 +0.00(+0.00%)
Oct 01, 2019 0.2200 0.2200 0.2200 0.2200 14,500 +0.00(+0.00%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Sep 27, 2019 0.2200 0.2300 0.2200 0.2300 41,458 +0.01(+4.55%)
Sep 26, 2019 0.2200 0.2200 0.2200 0.2200 33,210 -0.01(-4.35%)
Sep 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2200 0.2300 6,500 -0.01(-4.17%)
Sep 23, 2019 0.2600 0.2600 0.2400 0.2400 16,000 -0.02(-7.69%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 12,500 -0.02(-7.14%)
Sep 19, 2019 0.2200 0.2900 0.2200 0.2800 143,900 +0.06(+27.27%)
Sep 18, 2019 0.2100 0.2200 0.2100 0.2200 25,100 +0.00(+0.00%)
Sep 17, 2019 0.2000 0.2200 0.2000 0.2200 138,015 -0.01(-4.35%)
Sep 16, 2019 0.2300 0.2300 0.2300 0.2300 15,751 +0.01(+4.55%)
Sep 13, 2019 0.2200 0.2300 0.2100 0.2200 53,832 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2300 0.2200 0.2200 18,450 -0.01(-4.35%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2300 8,800 +0.01(+4.55%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2200 17,323 -0.02(-8.33%)
Sep 09, 2019 0.2400 0.2400 0.2400 0.2400 1,375 -0.01(-4.00%)
Sep 06, 2019 0.2200 0.2500 0.2200 0.2500 16,000 +0.02(+8.70%)
Sep 05, 2019 0.2500 0.2500 0.2300 0.2300 36,050 +0.01(+4.55%)
Sep 04, 2019 0.2000 0.2200 0.2000 0.2200 57,550 +0.01(+4.76%)
Sep 03, 2019 0.2300 0.2300 0.2000 0.2100 175,510 -0.03(-12.50%)
Aug 29, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 28, 2019 0.2400 0.2500 0.2200 0.2300 48,392 -0.01(-4.17%)
Aug 27, 2019 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Aug 26, 2019 0.2600 0.2600 0.2600 0.2600 3,800 +0.01(+4.00%)
Aug 23, 2019 0.2600 0.2600 0.2500 0.2500 41,999 -0.01(-3.85%)
Aug 21, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 20, 2019 0.2500 0.2500 0.2500 0.2500 31,950 +0.00(+0.00%)
Aug 19, 2019 0.2500 0.2600 0.2400 0.2500 47,900 -0.01(-3.85%)
Aug 16, 2019 0.2500 0.2600 0.2500 0.2600 10,499 +0.01(+4.00%)
Aug 15, 2019 0.2600 0.2600 0.2500 0.2500 139,400 -0.01(-3.85%)
Aug 14, 2019 0.2600 0.2700 0.2500 0.2600 34,100 +0.01(+4.00%)
Aug 13, 2019 0.2700 0.2700 0.2500 0.2500 9,300 -0.01(-3.85%)
Aug 12, 2019 0.2900 0.2900 0.2600 0.2600 71,734 -0.03(-10.34%)
Aug 09, 2019 0.2800 0.2900 0.2800 0.2900 1,500 +0.01(+3.57%)
Aug 08, 2019 0.2800 0.2800 0.2800 0.2800 8,809 +0.02(+7.69%)
Aug 07, 2019 0.2800 0.2800 0.2600 0.2600 25,980 -0.02(-7.14%)
Aug 06, 2019 0.2900 0.2900 0.2800 0.2800 15,003 -0.01(-3.45%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 01, 2019 0.2900 0.3000 0.2900 0.3000 22,500 +0.01(+3.45%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jul 30, 2019 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jul 29, 2019 0.2900 0.3000 0.2900 0.2900 9,000 +0.00(+0.00%)
Jul 26, 2019 0.2900 0.3000 0.2900 0.2900 31,000 +0.00(+0.00%)
Jul 25, 2019 0.2900 0.2900 0.2900 0.2900 5,100 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2900 0.2900 24,865 +0.00(+0.00%)
Jul 23, 2019 0.2900 0.2900 0.2800 0.2900 27,700 -0.01(-3.33%)
Jul 22, 2019 0.2900 0.3000 0.2900 0.3000 45,850 +0.00(+0.00%)
Jul 19, 2019 0.3000 0.3000 0.2900 0.3000 98,000 +0.00(+0.00%)
Jul 18, 2019 0.2900 0.3000 0.2900 0.3000 77,000 +0.00(+0.00%)
Jul 17, 2019 0.3000 0.3000 0.3000 0.3000 129,566 +0.01(+3.45%)
Jul 16, 2019 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Jul 15, 2019 0.3000 0.3000 0.3000 0.3000 8,688 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0.3000 104,500 +0.00(+0.00%)
Jul 11, 2019 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 5,650 +0.00(+0.00%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 25,000 +0.01(+3.57%)
Jul 08, 2019 0.2800 0.2800 0.2800 326 +0.00(+0.00%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2800 97,200 -0.01(-3.45%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Jul 03, 2019 0.2900 0.3000 0.2900 0.3000 5,350 +0.01(+3.45%)
Jul 02, 2019 0.3000 0.3000 0.2900 0.2900 34,135 +0.00(+0.00%)
Jun 28, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 27, 2019 0.2900 0.3000 0.2900 0.3000 12,000 +0.02(+7.14%)
Jun 26, 2019 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jun 25, 2019 0.2900 0.3000 0.2900 0.3000 16,000 +0.01(+3.45%)
Jun 24, 2019 0.2900 0.2900 0.2900 0.2900 1,530 +0.00(+0.00%)
Jun 21, 2019 0.2900 0.2900 0.2900 0.2900 13,186 +0.00(+0.00%)
Jun 20, 2019 0.3000 0.3000 0.2900 0.2900 16,519 +0.00(+0.00%)
Jun 19, 2019 0.2900 0.2900 0.2900 0.2900 1,350 +0.00(+0.00%)
Jun 18, 2019 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jun 17, 2019 0.3000 0.3000 0.2900 0.2900 51,300 -0.01(-3.33%)
Jun 14, 2019 0.3100 0.3100 0.3000 0.3000 155,800 -0.01(-3.23%)
Jun 13, 2019 0.3100 0.3100 0.3100 0.3100 91,499 +0.00(+0.00%)
Jun 12, 2019 0.3000 0.3100 0.3000 0.3100 74,000 +0.02(+6.90%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 28,360 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 78,047 +0.00(+0.00%)
Jun 07, 2019 0.3000 0.3100 0.2900 0.2900 14,000 -0.02(-6.45%)
Jun 06, 2019 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3100 0.3000 0.3100 29,000 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 27,500 +0.02(+6.90%)
Jun 03, 2019 0.3000 0.3100 0.2900 0.2900 12,350 -0.01(-3.33%)
May 31, 2019 0.3000 0.3000 0.2900 0.3000 9,800 +0.01(+3.45%)
May 30, 2019 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
May 29, 2019 0.3100 0.3200 0.3000 0.3100 26,900 +0.01(+3.33%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 64,650 -0.01(-3.23%)
May 27, 2019 0.3000 0.3100 0.3000 0.3100 4,850 +0.01(+3.33%)
May 24, 2019 0.3100 0.3100 0.3000 0.3000 8,500 +0.00(+0.00%)
May 23, 2019 0.3200 0.3200 0.3000 0.3000 59,000 -0.02(-6.25%)
May 22, 2019 0.3200 0.3200 0.3100 0.3200 85,600 +0.01(+3.23%)
May 21, 2019 0.3100 0.3200 0.3100 0.3100 52,532 -0.02(-6.06%)
May 17, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
May 16, 2019 0.2900 0.3000 0.2900 0.3000 109,400 +0.00(+0.00%)
May 15, 2019 0.3200 0.3200 0.2900 0.3000 110,869 -0.02(-6.25%)
May 14, 2019 0.3200 0.3300 0.3200 0.3200 20,458 +0.00(+0.00%)
May 13, 2019 0.3300 0.3300 0.3200 0.3200 25,669 -0.01(-3.03%)
May 10, 2019 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
May 09, 2019 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
May 08, 2019 0.3400 0.3400 0.3300 0.3300 20,113 +0.00(+0.00%)
May 07, 2019 0.3400 0.3400 0.3300 0.3300 19,500 -0.01(-2.94%)
May 06, 2019 0.3400 0.3500 0.3300 0.3400 52,000 +0.00(+0.00%)
May 03, 2019 0.3400 0.3400 0.3300 0.3400 33,200 +0.00(+0.00%)
May 02, 2019 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+3.03%)
May 01, 2019 0.3400 0.3400 0.3300 0.3300 21,384 -0.01(-2.94%)
Apr 30, 2019 0.3400 0.3400 0.3400 0.3400 21,832 -0.01(-2.86%)
Apr 29, 2019 0.3400 0.3500 0.3300 0.3500 101,765 +0.01(+2.94%)
Apr 26, 2019 0.3400 0.3600 0.3400 0.3400 125,700 +0.00(+0.00%)
Apr 25, 2019 0.3400 0.3400 0.3300 0.3400 7,550 +0.00(+0.00%)
Apr 24, 2019 0.3300 0.3400 0.3300 0.3400 10,499 +0.01(+3.03%)
Apr 23, 2019 0.3300 0.3500 0.3200 0.3300 32,744 +0.00(+0.00%)
Apr 22, 2019 0.3300 0.3400 0.3300 0.3300 84,500 -0.01(-2.94%)
Apr 18, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 17, 2019 0.3500 0.3500 0.3400 0.3400 35,300 -0.01(-2.86%)
Apr 16, 2019 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Apr 15, 2019 0.3500 0.3500 0.3400 0.3400 27,327 -0.01(-2.86%)
Apr 12, 2019 0.3300 0.3500 0.3300 0.3500 11,239 +0.01(+2.94%)
Apr 11, 2019 0.3300 0.3500 0.3300 0.3400 113,509 -0.01(-2.86%)
Apr 10, 2019 0.3500 0.3500 0.3400 0.3500 48,500 +0.00(+0.00%)
Apr 09, 2019 0.3400 0.3500 0.3400 0.3500 20,915 +0.00(+0.00%)
Apr 08, 2019 0.3400 0.3500 0.3400 0.3500 27,320 +0.02(+6.06%)
Apr 05, 2019 0.3400 0.3400 0.3300 0.3300 23,597 +0.00(+0.00%)
Apr 04, 2019 0.3400 0.3400 0.3300 0.3300 31,000 -0.01(-2.94%)
Apr 03, 2019 0.3500 0.3500 0.3400 0.3400 58,270 -0.01(-2.86%)
Apr 02, 2019 0.3500 0.3500 0.3500 0.3500 16,900 +0.00(+0.00%)
Apr 01, 2019 0.3500 0.3500 0.3400 0.3500 26,217 +0.01(+2.94%)
Mar 29, 2019 0.3300 0.3400 0.3200 0.3400 31,800 +0.03(+9.68%)
Mar 28, 2019 0.3200 0.3200 0.3000 0.3100 26,250 -0.02(-6.06%)
Mar 27, 2019 0.3200 0.3300 0.3200 0.3300 15,275 +0.00(+0.00%)
Mar 26, 2019 0.3400 0.3400 0.3200 0.3300 59,578 -0.01(-2.94%)
Mar 25, 2019 0.3400 0.3500 0.3400 0.3400 52,500 -0.01(-2.86%)
Mar 22, 2019 0.3500 0.3500 0.3400 0.3500 58,600 -0.01(-2.78%)
Mar 21, 2019 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Mar 20, 2019 0.3500 0.3500 0.3400 0.3500 39,804 +0.01(+2.94%)
Mar 19, 2019 0.3400 0.3500 0.3400 0.3400 14,889 +0.00(+0.00%)
Mar 18, 2019 0.3300 0.3400 0.3300 0.3400 26,900 +0.00(+0.00%)
Mar 15, 2019 0.3500 0.3600 0.3400 0.3400 34,300 -0.01(-2.86%)
Mar 14, 2019 0.3500 0.3500 0.3300 0.3500 33,450 +0.02(+6.06%)
Mar 13, 2019 0.3500 0.3600 0.3300 0.3300 27,100 -0.01(-2.94%)
Mar 12, 2019 0.3600 0.3600 0.3400 0.3400 36,321 -0.02(-5.56%)
Mar 11, 2019 0.3500 0.3600 0.3500 0.3600 34,200 +0.01(+2.86%)
Mar 08, 2019 0.3500 0.3600 0.3400 0.3500 62,777 -0.01(-2.78%)
Mar 07, 2019 0.3700 0.3700 0.3600 0.3600 19,650 +0.00(+0.00%)
Mar 06, 2019 0.3500 0.3800 0.3500 0.3600 146,700 +0.01(+2.86%)
Mar 05, 2019 0.3600 0.3700 0.3500 0.3500 29,250 -0.01(-2.78%)
Mar 04, 2019 0.3700 0.3700 0.3400 0.3600 46,500 +0.02(+5.88%)
Mar 01, 2019 0.3500 0.3700 0.3400 0.3400 44,257 -0.03(-8.11%)
Feb 28, 2019 0.3600 0.3800 0.3600 0.3700 57,150 +0.02(+5.71%)
Feb 27, 2019 0.3900 0.3900 0.3500 0.3500 148,500 -0.02(-5.41%)
Feb 26, 2019 0.3900 0.3900 0.3600 0.3700 82,100 -0.02(-5.13%)
Feb 25, 2019 0.3900 0.3900 0.3800 0.3900 58,847 -0.01(-2.50%)
Feb 22, 2019 0.4000 0.4100 0.3900 0.4000 219,551 +0.00(+0.00%)
Feb 21, 2019 0.4100 0.4200 0.4000 0.4000 87,000 -0.01(-2.44%)
Feb 20, 2019 0.3900 0.4600 0.3900 0.4100 287,500 +0.02(+5.13%)
Feb 19, 2019 0.4100 0.4100 0.3900 0.3900 134,014 -0.01(-2.50%)
Feb 15, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 14, 2019 0.4500 0.4500 0.4100 0.4300 126,825 -0.02(-4.44%)
Feb 13, 2019 0.4200 0.4500 0.4100 0.4500 221,630 +0.02(+4.65%)
Feb 12, 2019 0.4200 0.4700 0.4200 0.4300 354,435 -0.02(-4.44%)
Feb 11, 2019 0.4400 0.4500 0.4000 0.4500 258,020 +0.03(+7.14%)
Feb 08, 2019 0.3900 0.4300 0.3900 0.4200 98,000 +0.01(+2.44%)
Feb 07, 2019 0.4100 0.4100 0.3900 0.4100 151,825 -0.01(-2.38%)
Feb 06, 2019 0.4400 0.4500 0.3700 0.4200 462,831 -0.01(-2.33%)
Feb 05, 2019 0.3900 0.4500 0.3900 0.4300 576,933 +0.04(+10.26%)
Feb 04, 2019 0.4400 0.4600 0.3400 0.3900 879,923 -0.06(-13.33%)
Feb 01, 2019 0.3700 0.5000 0.3500 0.4500 684,101 +0.09(+25.00%)
Jan 31, 2019 0.3200 0.3700 0.3000 0.3600 360,070 +0.04(+12.50%)
Jan 30, 2019 0.2900 0.3200 0.2900 0.3200 154,087 +0.03(+10.34%)
Jan 29, 2019 0.3000 0.3000 0.2900 0.2900 16,133 -0.01(-3.33%)
Jan 28, 2019 0.3000 0.3100 0.3000 0.3000 10,900 +0.01(+3.45%)
Jan 25, 2019 0.3100 0.3100 0.2900 0.2900 72,720 -0.02(-6.45%)
Jan 24, 2019 0.2900 0.3200 0.2900 0.3100 138,085 +0.03(+10.71%)
Jan 23, 2019 0.2900 0.2900 0.2800 0.2800 30,001 -0.01(-3.45%)
Jan 22, 2019 0.2800 0.2900 0.2700 0.2900 112,128 +0.01(+3.57%)
Jan 21, 2019 0.2800 0.2800 0.2600 0.2800 150,380 +0.02(+7.69%)
Jan 18, 2019 0.2700 0.2700 0.2600 0.2600 13,100 -0.01(-3.70%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 5,400 +0.00(+0.00%)
Jan 16, 2019 0.2700 0.2700 0.2600 0.2700 38,200 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
Jan 14, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 11, 2019 0.2600 0.2700 0.2600 0.2600 109,500 +0.00(+0.00%)
Jan 10, 2019 0.2600 0.2600 0.2600 0.2600 31,740 +0.01(+4.00%)
Jan 09, 2019 0.2500 0.2600 0.2500 0.2500 155,045 -0.01(-3.85%)
Jan 08, 2019 0.2600 0.2600 0.2400 0.2600 165,600 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2900 0.2500 0.2600 80,325 +0.01(+4.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 0.2500 4,950 +0.00(+0.00%)
Jan 03, 2019 0.2400 0.2600 0.2400 0.2500 124,550 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.