Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.080 7.080 6.650 6.700 87,583 -0.25(-3.60%)
Apr 29, 2019 7.040 7.040 6.770 6.950 114,281 -0.05(-0.71%)
Apr 26, 2019 7.290 7.290 6.980 7.000 80,900 -0.34(-4.63%)
Apr 25, 2019 7.410 7.470 7.215 7.340 95,761 -0.09(-1.21%)
Apr 24, 2019 7.900 7.940 7.390 7.430 166,189 -0.40(-5.11%)
Apr 23, 2019 7.560 7.870 7.340 7.830 155,737 +0.31(+4.12%)
Apr 22, 2019 7.490 7.550 7.360 7.520 97,339 +0.31(+4.30%)
Apr 18, 2019 6.960 7.240 6.960 7.210 66,400 +0.27(+3.89%)
Apr 17, 2019 7.090 7.290 6.900 6.940 78,238 -0.12(-1.70%)
Apr 16, 2019 7.380 7.380 7.040 7.060 111,661 -0.24(-3.29%)
Apr 15, 2019 7.460 7.550 7.280 7.300 77,699 -0.18(-2.41%)
Apr 12, 2019 7.620 7.930 7.350 7.480 214,500 +0.14(+1.91%)
Apr 11, 2019 7.440 7.500 7.280 7.340 60,864 -0.16(-2.13%)
Apr 10, 2019 7.610 7.610 7.400 7.500 59,183 -0.09(-1.19%)
Apr 09, 2019 7.400 7.650 7.290 7.590 206,611 +0.17(+2.29%)
Apr 08, 2019 6.820 7.460 6.820 7.420 162,520 +0.59(+8.64%)
Apr 05, 2019 6.900 6.970 6.730 6.830 124,500 -0.05(-0.73%)
Apr 04, 2019 6.770 7.030 6.630 6.880 52,666 +0.12(+1.78%)
Apr 03, 2019 7.100 7.110 6.710 6.760 47,766 -0.27(-3.84%)
Apr 02, 2019 7.300 7.300 6.990 7.030 80,746 -0.24(-3.30%)
Apr 01, 2019 7.170 7.355 7.090 7.270 123,375 +0.19(+2.68%)
Mar 29, 2019 7.210 7.300 7.000 7.080 55,100 -0.03(-0.42%)
Mar 28, 2019 6.830 7.200 6.830 7.110 69,794 +0.23(+3.34%)
Mar 27, 2019 6.920 6.980 6.660 6.880 58,249 -0.08(-1.15%)
Mar 26, 2019 6.850 7.000 6.650 6.960 81,708 +0.22(+3.26%)
Mar 25, 2019 6.540 6.760 6.320 6.740 71,118 +0.11(+1.66%)
Mar 22, 2019 7.040 7.040 6.549 6.630 83,600 -0.53(-7.40%)
Mar 21, 2019 7.130 7.300 6.960 7.160 72,041 -0.02(-0.28%)
Mar 20, 2019 6.860 7.292 6.740 7.180 90,854 +0.31(+4.51%)
Mar 19, 2019 7.160 7.200 6.840 6.870 73,610 -0.23(-3.24%)
Mar 18, 2019 6.850 7.130 6.730 7.100 187,730 +0.27(+3.95%)
Mar 15, 2019 6.640 6.950 6.540 6.830 178,300 +0.18(+2.71%)
Mar 14, 2019 6.960 6.972 6.630 6.650 72,309 -0.31(-4.45%)
Mar 13, 2019 6.710 7.000 6.500 6.960 276,633 +0.25(+3.73%)
Mar 12, 2019 6.480 6.760 6.480 6.710 60,880 +0.29(+4.52%)
Mar 11, 2019 6.240 6.440 6.200 6.420 55,857 +0.20(+3.22%)
Mar 08, 2019 6.250 6.250 5.960 6.220 66,200 -0.15(-2.35%)
Mar 07, 2019 6.390 6.410 6.200 6.370 67,054 -0.03(-0.47%)
Mar 06, 2019 6.730 6.730 6.350 6.400 58,338 -0.37(-5.47%)
Mar 05, 2019 6.830 6.863 6.600 6.770 61,344 -0.04(-0.59%)
Mar 04, 2019 6.740 7.010 6.550 6.810 106,412 +0.11(+1.64%)
Mar 01, 2019 6.650 6.750 6.540 6.700 100,100 +0.11(+1.67%)
Feb 28, 2019 6.730 6.730 6.480 6.590 104,286 -0.09(-1.35%)
Feb 27, 2019 6.790 6.930 6.567 6.680 171,967 +0.03(+0.45%)
Feb 26, 2019 6.900 7.050 6.610 6.650 110,681 -0.35(-5.00%)
Feb 25, 2019 7.100 7.280 6.930 7.000 78,861 -0.15(-2.10%)
Feb 22, 2019 7.380 7.520 6.860 7.150 151,600 -0.15(-2.05%)
Feb 21, 2019 7.580 7.620 7.230 7.300 380,248 -0.27(-3.57%)
Feb 20, 2019 7.040 7.660 7.010 7.570 367,677 +0.47(+6.62%)
Feb 19, 2019 6.690 7.130 6.690 7.100 176,586 +0.41(+6.13%)
Feb 15, 2019 6.180 6.790 6.180 6.690 166,400 +0.59(+9.67%)
Feb 14, 2019 6.060 6.150 6.010 6.100 175,282 +0.02(+0.33%)
Feb 13, 2019 5.920 6.165 5.920 6.080 176,407 +0.19(+3.23%)
Feb 12, 2019 5.900 6.100 5.850 5.890 92,354 +0.11(+1.90%)
Feb 11, 2019 5.730 5.835 5.560 5.780 121,603 +0.07(+1.23%)
Feb 08, 2019 5.880 5.900 5.690 5.710 96,400 -0.18(-3.06%)
Feb 07, 2019 6.000 6.030 5.780 5.890 164,627 -0.12(-2.00%)
Feb 06, 2019 6.010 6.100 5.920 6.010 71,934 -0.04(-0.66%)
Feb 05, 2019 6.200 6.330 6.030 6.050 85,598 -0.21(-3.35%)
Feb 04, 2019 6.060 6.260 5.970 6.260 102,750 +0.15(+2.45%)
Feb 01, 2019 6.040 6.250 6.040 6.110 114,100 +0.08(+1.33%)
Jan 31, 2019 6.270 6.330 5.970 6.030 139,968 -0.20(-3.21%)
Jan 30, 2019 6.320 6.320 6.130 6.230 122,024 -0.03(-0.48%)
Jan 29, 2019 6.390 6.470 6.250 6.260 160,378 -0.14(-2.19%)
Jan 28, 2019 6.270 6.460 6.230 6.400 246,307 +0.00(+0.00%)
Jan 25, 2019 6.020 6.480 6.020 6.400 244,500 +0.38(+6.31%)
Jan 24, 2019 6.020 6.030 5.850 6.020 141,858 -0.01(-0.17%)
Jan 23, 2019 6.250 6.390 5.800 6.030 192,612 -0.19(-3.05%)
Jan 22, 2019 6.470 6.510 6.080 6.220 372,037 -0.41(-6.18%)
Jan 18, 2019 5.810 6.640 5.770 6.630 570,600 +0.90(+15.71%)
Jan 17, 2019 6.290 6.430 5.010 5.730 808,186 -1.04(-15.36%)
Jan 16, 2019 6.530 6.830 6.530 6.770 127,867 +0.21(+3.20%)
Jan 15, 2019 6.490 6.640 6.450 6.560 87,324 +0.15(+2.34%)
Jan 14, 2019 6.260 6.550 6.260 6.410 126,781 +0.06(+0.94%)
Jan 11, 2019 6.300 6.420 6.280 6.350 144,600 +0.02(+0.32%)
Jan 10, 2019 6.180 6.420 6.150 6.330 160,674 +0.03(+0.48%)
Jan 09, 2019 6.120 6.460 6.055 6.300 334,695 +0.33(+5.53%)
Jan 08, 2019 5.800 5.980 5.720 5.970 188,961 +0.26(+4.55%)
Jan 07, 2019 5.270 5.800 5.160 5.710 258,441 +0.49(+9.39%)
Jan 04, 2019 4.930 5.350 4.880 5.220 148,700 +0.42(+8.75%)
Jan 03, 2019 4.780 4.960 4.640 4.800 185,756 +0.00(+0.00%)
Jan 02, 2019 4.430 4.880 4.390 4.800 218,118 +0.28(+6.19%)
Dec 31, 2018 4.640 4.640 4.270 4.520 347,900 -0.07(-1.53%)
Dec 28, 2018 4.860 4.910 4.580 4.590 247,000 -0.31(-6.33%)
Dec 27, 2018 4.400 4.910 4.400 4.900 409,101 +0.36(+7.93%)
Dec 26, 2018 4.500 4.560 4.210 4.540 683,394 +0.18(+4.13%)
Dec 24, 2018 4.640 4.660 4.340 4.360 139,200 -0.25(-5.42%)
Dec 21, 2018 4.830 4.870 4.570 4.610 269,000 -0.24(-4.95%)
Dec 20, 2018 4.930 5.070 4.830 4.850 315,990 -0.14(-2.81%)
Dec 19, 2018 5.180 5.320 4.950 4.990 266,661 -0.15(-2.92%)
Dec 18, 2018 5.570 5.570 5.085 5.140 296,689 -0.43(-7.72%)
Dec 17, 2018 5.920 5.930 5.540 5.570 310,444 -0.35(-5.91%)
Dec 14, 2018 5.970 6.080 5.880 5.920 150,000 -0.12(-1.99%)
Dec 13, 2018 6.080 6.210 5.980 6.040 119,410 -0.06(-0.98%)
Dec 12, 2018 6.270 6.400 6.070 6.100 165,632 -0.04(-0.65%)
Dec 11, 2018 6.040 6.360 5.960 6.140 261,033 +0.18(+3.02%)
Dec 10, 2018 6.710 6.732 5.860 5.960 241,003 -0.83(-12.22%)
Dec 07, 2018 6.910 7.160 6.760 6.790 113,800 +0.06(+0.89%)
Dec 06, 2018 6.830 6.840 6.580 6.730 121,595 -0.21(-3.03%)
Dec 04, 2018 7.380 7.430 6.930 6.940 126,200 -0.49(-6.59%)
Dec 03, 2018 7.030 7.490 6.870 7.430 221,702 +0.56(+8.15%)
Nov 30, 2018 6.810 6.920 6.620 6.870 111,100 +0.01(+0.15%)
Nov 29, 2018 6.980 7.000 6.830 6.860 181,480 -0.05(-0.72%)
Nov 28, 2018 6.880 7.080 6.850 6.910 192,912 +0.03(+0.44%)
Nov 27, 2018 7.380 7.480 6.760 6.880 377,098 -0.57(-7.65%)
Nov 26, 2018 7.390 7.530 7.250 7.450 86,184 +0.08(+1.09%)
Nov 23, 2018 7.270 7.520 7.200 7.370 55,800 -0.26(-3.41%)
Nov 21, 2018 7.630 7.630 7.630 0 +0.32(+4.38%)
Nov 20, 2018 7.410 7.520 7.160 7.310 104,556 -0.27(-3.56%)
Nov 19, 2018 7.380 7.640 7.200 7.580 121,331 +0.18(+2.43%)
Nov 16, 2018 7.780 7.820 7.350 7.400 112,800 -0.37(-4.76%)
Nov 15, 2018 7.250 7.810 7.250 7.770 135,703 +0.33(+4.44%)
Nov 14, 2018 7.810 7.810 7.410 7.440 121,253 -0.13(-1.72%)
Nov 13, 2018 7.710 7.900 7.530 7.570 136,790 -0.17(-2.20%)
Nov 12, 2018 7.960 8.050 7.740 7.740 148,796 -0.18(-2.27%)
Nov 09, 2018 7.830 8.120 7.790 7.920 114,400 -0.04(-0.50%)
Nov 08, 2018 8.300 8.420 7.830 7.960 132,464 -0.40(-4.78%)
Nov 07, 2018 8.190 8.410 8.060 8.360 54,518 +0.27(+3.34%)
Nov 06, 2018 8.010 8.160 7.870 8.090 86,315 +0.09(+1.12%)
Nov 05, 2018 7.890 8.090 7.830 8.000 178,077 +0.01(+0.13%)
Nov 02, 2018 8.270 8.350 7.795 7.990 143,600 -0.24(-2.92%)
Nov 01, 2018 8.280 8.620 8.195 8.230 154,148 +0.00(+0.00%)
Oct 31, 2018 8.430 8.480 8.140 8.230 145,881 -0.12(-1.44%)
Oct 30, 2018 8.480 8.500 8.210 8.350 142,060 -0.23(-2.68%)
Oct 29, 2018 8.750 9.070 8.450 8.580 143,782 -0.10(-1.15%)
Oct 26, 2018 8.700 8.880 8.460 8.680 82,300 -0.13(-1.48%)
Oct 25, 2018 8.680 8.860 8.420 8.810 123,425 +0.22(+2.56%)
Oct 24, 2018 9.380 9.440 8.550 8.590 140,742 -0.90(-9.48%)
Oct 23, 2018 9.490 9.680 9.160 9.490 118,254 -0.14(-1.45%)
Oct 22, 2018 9.570 9.770 9.370 9.630 160,072 +0.22(+2.34%)
Oct 19, 2018 9.480 10.15 9.370 9.410 262,000 -0.02(-0.21%)
Oct 18, 2018 9.310 9.830 8.900 9.430 238,422 +0.05(+0.53%)
Oct 17, 2018 9.730 9.730 9.160 9.380 80,535 -0.37(-3.79%)
Oct 16, 2018 9.430 9.770 9.150 9.750 97,139 +0.45(+4.84%)
Oct 15, 2018 8.970 9.360 8.840 9.300 84,912 +0.34(+3.79%)
Oct 12, 2018 8.900 9.150 8.720 8.960 99,500 +0.13(+1.47%)
Oct 11, 2018 9.070 9.190 8.800 8.830 90,779 -0.36(-3.92%)
Oct 10, 2018 9.990 10.09 9.180 9.190 150,476 -0.79(-7.92%)
Oct 09, 2018 9.450 10.19 9.240 9.980 224,940 +0.63(+6.74%)
Oct 08, 2018 9.100 9.510 8.960 9.350 114,414 +0.32(+3.54%)
Oct 05, 2018 9.100 9.130 8.845 9.030 78,700 -0.05(-0.55%)
Oct 04, 2018 9.500 9.640 9.050 9.080 94,850 -0.42(-4.42%)
Oct 03, 2018 9.110 9.554 9.080 9.500 128,842 +0.39(+4.28%)
Oct 02, 2018 9.340 9.360 9.070 9.110 124,320 -0.26(-2.77%)
Oct 01, 2018 9.390 9.570 9.280 9.370 70,737 -0.01(-0.11%)
Sep 28, 2018 9.060 9.500 8.920 9.380 160,400 +0.25(+2.74%)
Sep 27, 2018 8.690 9.140 8.570 9.130 119,659 +0.47(+5.43%)
Sep 26, 2018 9.590 9.610 8.570 8.660 150,831 -0.96(-9.98%)
Sep 25, 2018 9.790 9.840 9.560 9.620 151,442 -0.08(-0.82%)
Sep 24, 2018 9.650 9.790 9.325 9.700 200,421 -0.01(-0.10%)
Sep 21, 2018 9.430 9.720 9.340 9.710 400,800 +0.29(+3.08%)
Sep 20, 2018 9.390 9.490 9.130 9.420 88,193 +0.10(+1.07%)
Sep 19, 2018 9.110 9.460 9.110 9.320 100,977 +0.22(+2.42%)
Sep 18, 2018 8.860 9.170 8.860 9.100 135,949 +0.31(+3.53%)
Sep 17, 2018 8.830 8.980 8.760 8.790 76,048 -0.03(-0.34%)
Sep 14, 2018 8.830 8.990 8.800 8.820 82,600 -0.04(-0.45%)
Sep 13, 2018 8.920 9.040 8.740 8.860 124,899 -0.14(-1.56%)
Sep 12, 2018 8.560 9.070 8.560 9.000 193,728 +0.50(+5.88%)
Sep 11, 2018 8.300 8.510 8.250 8.500 138,511 +0.20(+2.41%)
Sep 10, 2018 8.270 8.330 8.010 8.300 136,725 +0.08(+0.97%)
Sep 07, 2018 8.200 8.310 8.090 8.220 84,700 -0.06(-0.72%)
Sep 06, 2018 8.600 8.650 8.250 8.280 125,148 -0.34(-3.94%)
Sep 05, 2018 8.430 8.660 8.210 8.620 123,163 +0.18(+2.13%)
Sep 04, 2018 8.380 8.550 8.225 8.440 104,623 +0.06(+0.72%)
Aug 31, 2018 8.380 8.380 8.380 0 -0.09(-1.06%)
Aug 30, 2018 8.280 8.550 8.190 8.470 109,633 +0.19(+2.29%)
Aug 29, 2018 8.160 8.300 8.100 8.280 91,607 +0.11(+1.35%)
Aug 28, 2018 8.560 8.560 8.110 8.170 104,985 -0.37(-4.33%)
Aug 27, 2018 8.640 8.810 8.530 8.540 133,205 -0.08(-0.93%)
Aug 24, 2018 8.610 8.730 8.485 8.620 184,100 +0.07(+0.82%)
Aug 23, 2018 8.530 8.670 8.410 8.550 148,254 -0.04(-0.47%)
Aug 22, 2018 8.530 8.647 8.450 8.590 181,269 +0.10(+1.18%)
Aug 21, 2018 8.210 8.700 8.160 8.490 204,148 +0.40(+4.94%)
Aug 20, 2018 8.090 8.110 7.900 8.090 213,585 -0.02(-0.25%)
Aug 17, 2018 8.030 8.140 7.945 8.110 111,400 +0.11(+1.37%)
Aug 16, 2018 7.840 8.110 7.760 8.000 251,478 +0.20(+2.56%)
Aug 15, 2018 7.900 7.965 7.450 7.800 319,367 -0.17(-2.13%)
Aug 14, 2018 7.840 8.000 7.710 7.970 214,462 +0.22(+2.84%)
Aug 13, 2018 8.370 8.370 7.610 7.750 425,519 -0.65(-7.74%)
Aug 10, 2018 8.420 8.530 8.300 8.400 148,700 -0.05(-0.59%)
Aug 09, 2018 8.450 8.489 8.210 8.450 153,081 +0.00(+0.00%)
Aug 08, 2018 8.300 8.570 8.160 8.450 257,409 +0.10(+1.20%)
Aug 07, 2018 8.910 9.110 8.125 8.350 883,945 -1.38(-14.18%)
Aug 06, 2018 9.740 9.810 9.590 9.730 121,149 +0.13(+1.35%)
Aug 03, 2018 9.950 9.950 9.440 9.600 128,800 -0.32(-3.23%)
Aug 02, 2018 9.650 9.950 9.540 9.920 248,498 +0.22(+2.27%)
Aug 01, 2018 9.610 9.805 9.455 9.700 213,207 -0.04(-0.41%)
Jul 31, 2018 9.650 9.770 9.450 9.740 141,197 +0.09(+0.93%)
Jul 30, 2018 9.370 9.710 9.300 9.650 163,312 +0.45(+4.89%)
Jul 27, 2018 9.080 9.290 9.080 9.200 133,300 +0.05(+0.55%)
Jul 26, 2018 9.270 9.340 9.010 9.150 205,466 -0.20(-2.14%)
Jul 25, 2018 9.510 9.600 9.150 9.350 172,081 -0.14(-1.48%)
Jul 24, 2018 9.770 9.870 9.480 9.490 139,294 -0.19(-1.96%)
Jul 23, 2018 10.10 10.12 9.650 9.680 166,737 -0.42(-4.16%)
Jul 20, 2018 10.46 10.46 10.01 10.10 213,480 -0.36(-3.44%)
Jul 19, 2018 10.34 10.63 10.34 10.46 102,240 +0.11(+1.06%)
Jul 18, 2018 10.25 10.36 10.05 10.35 177,691 +0.05(+0.49%)
Jul 17, 2018 10.45 10.53 10.29 10.30 98,358 -0.17(-1.62%)
Jul 16, 2018 10.61 10.65 10.30 10.47 169,130 -0.30(-2.79%)
Jul 13, 2018 10.63 10.82 10.57 10.77 199,104 +0.07(+0.65%)
Jul 12, 2018 10.81 10.86 10.53 10.70 200,174 -0.06(-0.56%)
Jul 11, 2018 10.61 11.00 10.50 10.76 402,377 -0.02(-0.19%)
Jul 10, 2018 10.58 10.98 10.58 10.78 270,632 +0.28(+2.67%)
Jul 09, 2018 9.930 10.77 9.930 10.50 408,520 +0.75(+7.69%)
Jul 06, 2018 9.170 9.760 9.140 9.750 262,834 +0.53(+5.75%)
Jul 05, 2018 9.130 9.230 8.940 9.220 214,220 +0.17(+1.88%)
Jul 03, 2018 9.050 9.050 9.050 0 +0.13(+1.46%)
Jul 02, 2018 8.770 8.950 8.680 8.920 123,896 +0.07(+0.79%)
Jun 29, 2018 8.700 8.870 8.680 8.850 149,137 +0.20(+2.31%)
Jun 28, 2018 8.680 8.800 8.590 8.650 136,738 -0.02(-0.23%)
Jun 27, 2018 8.830 8.940 8.610 8.670 167,415 -0.02(-0.23%)
Jun 26, 2018 8.560 8.800 8.380 8.690 182,424 +0.16(+1.88%)
Jun 25, 2018 8.450 8.560 8.210 8.530 205,631 +0.05(+0.59%)
Jun 22, 2018 8.290 8.520 8.190 8.480 401,647 +0.50(+6.27%)
Jun 21, 2018 8.100 8.220 7.955 7.980 110,752 -0.19(-2.33%)
Jun 20, 2018 8.120 8.210 7.880 8.170 204,955 +0.13(+1.62%)
Jun 19, 2018 7.870 8.230 7.870 8.040 203,107 +0.04(+0.50%)
Jun 18, 2018 7.920 8.290 7.920 8.000 295,869 +0.06(+0.76%)
Jun 15, 2018 8.090 7.800 7.940 314,984 -0.16(-1.98%)
Jun 14, 2018 8.230 8.280 8.030 8.100 165,545 -0.08(-0.98%)
Jun 13, 2018 8.450 8.470 8.130 8.180 193,976 -0.29(-3.42%)
Jun 12, 2018 8.290 8.665 8.290 8.470 301,125 +0.20(+2.42%)
Jun 11, 2018 8.030 8.340 8.010 8.270 300,528 +0.22(+2.73%)
Jun 08, 2018 8.320 8.320 8.000 8.050 212,413 -0.29(-3.48%)
Jun 07, 2018 8.250 8.490 8.250 8.340 142,806 +0.10(+1.21%)
Jun 06, 2018 8.140 8.240 139,713 -0.05(-0.60%)
Jun 05, 2018 8.350 8.590 8.200 8.290 194,027 -0.10(-1.19%)
Jun 04, 2018 8.670 8.670 8.230 8.390 212,002 -0.24(-2.78%)
Jun 01, 2018 8.850 8.850 8.501 8.630 149,434 -0.21(-2.38%)
May 31, 2018 8.940 9.185 8.830 8.840 87,278 -0.18(-2.00%)
May 30, 2018 9.000 9.180 8.930 9.020 111,455 +0.11(+1.23%)
May 29, 2018 8.630 9.020 8.630 8.910 148,055 +0.19(+2.18%)
May 25, 2018 8.720 8.720 8.720 0 -0.39(-4.28%)
May 24, 2018 9.250 9.280 8.910 9.110 172,077 -0.16(-1.73%)
May 23, 2018 9.540 9.630 9.230 9.270 124,381 -0.32(-3.34%)
May 22, 2018 10.01 10.17 9.570 9.590 161,216 -0.38(-3.81%)
May 21, 2018 9.780 10.09 9.750 9.970 111,344 +0.27(+2.78%)
May 18, 2018 9.620 9.781 9.560 9.700 133,812 +0.13(+1.36%)
May 17, 2018 9.350 9.750 9.210 9.570 493,424 +0.28(+3.01%)
May 16, 2018 9.240 9.350 9.170 9.290 124,972 +0.04(+0.43%)
May 15, 2018 9.310 9.420 9.120 9.250 150,120 -0.05(-0.54%)
May 14, 2018 9.200 9.329 9.150 9.300 165,710 +0.11(+1.20%)
May 11, 2018 9.550 9.570 9.130 9.190 215,995 -0.35(-3.67%)
May 10, 2018 9.570 9.680 9.480 9.540 185,432 -0.02(-0.21%)
May 09, 2018 9.750 10.13 9.540 9.560 223,567 -0.11(-1.14%)
May 08, 2018 9.720 9.720 9.200 9.670 357,371 -0.05(-0.51%)
May 07, 2018 10.03 10.03 9.650 9.720 271,092 -0.14(-1.42%)
May 04, 2018 10.05 10.18 9.730 9.860 339,834 +0.11(+1.13%)
May 03, 2018 10.20 10.20 9.640 9.750 174,120 -0.51(-4.97%)
May 02, 2018 10.22 10.58 10.22 10.26 120,073 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.