Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.80 19.15 18.12 18.27 1,369,761 -0.54(-2.87%)
Apr 29, 2019 19.07 19.34 18.74 18.81 1,047,803 -0.26(-1.36%)
Apr 26, 2019 19.13 19.16 18.68 19.07 1,629,500 -0.03(-0.16%)
Apr 25, 2019 19.83 19.87 19.05 19.10 1,588,278 -0.77(-3.88%)
Apr 24, 2019 20.83 20.93 19.83 19.87 1,187,381 -0.96(-4.61%)
Apr 23, 2019 20.25 20.98 19.96 20.83 1,347,551 +0.51(+2.51%)
Apr 22, 2019 20.67 20.97 20.11 20.32 1,096,144 -0.56(-2.68%)
Apr 18, 2019 20.73 21.00 19.80 20.88 1,227,800 +0.08(+0.38%)
Apr 17, 2019 21.39 21.44 20.15 20.80 1,559,396 -0.41(-1.93%)
Apr 16, 2019 20.53 21.35 19.90 21.21 1,671,078 +0.66(+3.21%)
Apr 15, 2019 21.75 21.79 20.42 20.55 4,023,583 -2.93(-12.48%)
Apr 12, 2019 23.88 24.75 23.11 23.48 1,241,100 -0.28(-1.18%)
Apr 11, 2019 24.76 24.81 23.66 23.76 950,780 -0.98(-3.96%)
Apr 10, 2019 24.38 24.77 24.01 24.74 547,312 +0.40(+1.64%)
Apr 09, 2019 25.02 25.29 24.29 24.34 763,184 -0.81(-3.22%)
Apr 08, 2019 25.57 25.88 25.06 25.15 748,203 -0.52(-2.03%)
Apr 05, 2019 25.22 25.84 24.98 25.67 1,011,200 +0.56(+2.23%)
Apr 04, 2019 25.29 25.50 24.69 25.11 1,054,011 -0.17(-0.67%)
Apr 03, 2019 24.99 25.70 24.72 25.28 1,033,173 +0.49(+1.98%)
Apr 02, 2019 24.24 25.10 24.05 24.79 831,368 +0.54(+2.23%)
Apr 01, 2019 25.07 25.36 23.87 24.25 1,283,992 -0.57(-2.30%)
Mar 29, 2019 24.50 25.10 24.46 24.82 904,300 +0.46(+1.89%)
Mar 28, 2019 23.18 24.79 23.00 24.36 1,378,315 +1.08(+4.64%)
Mar 27, 2019 23.57 23.83 22.86 23.28 957,811 -0.27(-1.15%)
Mar 26, 2019 23.12 23.86 22.49 23.55 1,732,531 +0.51(+2.21%)
Mar 25, 2019 24.72 24.73 22.95 23.04 2,337,810 -1.80(-7.25%)
Mar 22, 2019 26.05 26.33 24.80 24.84 1,443,500 -1.29(-4.94%)
Mar 21, 2019 25.04 26.17 25.04 26.13 823,641 +0.83(+3.28%)
Mar 20, 2019 26.13 26.25 24.94 25.30 1,345,891 -0.98(-3.73%)
Mar 19, 2019 27.41 27.50 26.24 26.28 1,565,639 -1.20(-4.37%)
Mar 18, 2019 28.08 28.71 27.44 27.48 1,502,307 +0.04(+0.15%)
Mar 15, 2019 27.41 28.11 27.12 27.44 1,645,500 +0.05(+0.18%)
Mar 14, 2019 27.95 28.20 27.32 27.39 777,946 -0.48(-1.72%)
Mar 13, 2019 28.05 28.80 27.77 27.87 1,225,151 -0.15(-0.54%)
Mar 12, 2019 27.52 28.50 27.01 28.02 1,724,770 +0.38(+1.37%)
Mar 11, 2019 27.37 27.66 25.84 27.64 2,029,343 +0.17(+0.62%)
Mar 08, 2019 27.12 28.14 26.90 27.47 3,513,400 -0.11(-0.40%)
Mar 07, 2019 27.33 28.50 26.44 27.58 1,798,987 +0.10(+0.36%)
Mar 06, 2019 29.10 29.10 27.30 27.48 2,287,647 -1.54(-5.31%)
Mar 05, 2019 29.43 29.62 28.57 29.02 1,262,837 -0.60(-2.03%)
Mar 04, 2019 30.42 30.76 29.08 29.62 1,640,064 -0.37(-1.23%)
Mar 01, 2019 30.37 31.16 29.58 29.99 2,359,900 -0.29(-0.96%)
Feb 28, 2019 29.37 32.05 28.81 30.28 3,789,704 +0.80(+2.71%)
Feb 27, 2019 25.90 30.80 25.68 29.48 4,538,382 +3.43(+13.17%)
Feb 26, 2019 24.80 26.72 23.54 26.05 3,508,014 +0.58(+2.28%)
Feb 25, 2019 25.60 26.00 25.18 25.47 2,409,573 +0.15(+0.59%)
Feb 22, 2019 24.19 25.40 24.00 25.32 1,228,900 +1.14(+4.71%)
Feb 21, 2019 24.10 24.67 23.83 24.18 974,876 -0.06(-0.25%)
Feb 20, 2019 24.40 24.90 23.67 24.24 1,365,170 -0.13(-0.53%)
Feb 19, 2019 25.51 25.75 24.33 24.37 1,836,979 -1.12(-4.39%)
Feb 15, 2019 25.75 26.07 25.35 25.49 1,959,500 +0.02(+0.08%)
Feb 14, 2019 24.98 25.65 24.66 25.47 1,207,670 +0.37(+1.47%)
Feb 13, 2019 25.86 25.90 25.00 25.10 1,223,089 -0.09(-0.36%)
Feb 12, 2019 25.06 25.31 24.74 25.19 1,476,219 +0.30(+1.21%)
Feb 11, 2019 25.45 25.57 24.17 24.89 1,489,649 -0.43(-1.70%)
Feb 08, 2019 25.23 26.03 25.04 25.32 1,769,400 -0.06(-0.24%)
Feb 07, 2019 26.07 26.42 25.32 25.38 1,495,118 -0.75(-2.87%)
Feb 06, 2019 25.01 26.57 24.68 26.13 2,511,114 +1.06(+4.23%)
Feb 05, 2019 25.53 25.73 24.54 25.07 1,633,701 -0.23(-0.91%)
Feb 04, 2019 25.73 25.85 25.01 25.30 1,035,540 -0.45(-1.75%)
Feb 01, 2019 25.23 25.87 24.80 25.75 1,790,200 +0.39(+1.54%)
Jan 31, 2019 24.49 25.49 24.25 25.36 1,620,247 +0.76(+3.09%)
Jan 30, 2019 24.63 24.94 23.90 24.60 2,172,846 +0.12(+0.49%)
Jan 29, 2019 24.73 25.13 24.36 24.48 1,820,886 -0.23(-0.93%)
Jan 28, 2019 24.13 24.95 23.80 24.71 1,772,539 +0.23(+0.94%)
Jan 25, 2019 24.13 24.98 23.45 24.48 2,628,000 +0.54(+2.26%)
Jan 24, 2019 22.97 24.10 22.75 23.94 2,265,912 +0.90(+3.91%)
Jan 23, 2019 22.77 23.38 22.21 23.04 2,215,415 +0.39(+1.72%)
Jan 22, 2019 23.71 23.90 22.55 22.65 1,628,488 -1.35(-5.63%)
Jan 18, 2019 22.36 24.11 21.66 24.00 2,424,100 +1.63(+7.29%)
Jan 17, 2019 22.64 23.21 22.22 22.37 1,162,398 -0.35(-1.54%)
Jan 16, 2019 23.42 23.79 22.68 22.72 1,267,307 -0.59(-2.53%)
Jan 15, 2019 22.83 23.33 22.28 23.31 1,318,255 +0.58(+2.55%)
Jan 14, 2019 23.88 23.88 22.68 22.73 1,718,454 -1.35(-5.61%)
Jan 11, 2019 24.73 24.75 23.96 24.08 1,428,100 -0.72(-2.90%)
Jan 10, 2019 23.13 25.38 23.06 24.80 2,781,609 +0.99(+4.16%)
Jan 09, 2019 24.09 24.86 22.60 23.81 3,526,695 -0.09(-0.38%)
Jan 08, 2019 22.51 24.63 21.87 23.90 4,215,764 +2.17(+9.99%)
Jan 07, 2019 20.62 22.35 20.02 21.73 4,733,931 +3.39(+18.48%)
Jan 04, 2019 17.87 18.83 17.52 18.34 2,140,800 +0.68(+3.85%)
Jan 03, 2019 19.52 19.60 17.30 17.66 3,044,249 -1.73(-8.92%)
Jan 02, 2019 17.55 19.48 17.46 19.39 2,185,571 +1.43(+7.96%)
Dec 31, 2018 17.94 18.42 17.54 17.96 1,248,700 -0.01(-0.06%)
Dec 28, 2018 17.79 18.24 17.35 17.97 1,381,300 -0.02(-0.11%)
Dec 27, 2018 18.57 18.83 17.19 17.99 1,674,925 -0.96(-5.07%)
Dec 26, 2018 17.51 19.02 17.42 18.95 2,360,848 +1.64(+9.47%)
Dec 24, 2018 16.79 17.66 16.55 17.31 1,461,600 +0.20(+1.17%)
Dec 21, 2018 17.64 17.81 16.75 17.11 3,916,600 -0.39(-2.23%)
Dec 20, 2018 17.72 17.98 17.06 17.50 1,793,275 -0.22(-1.24%)
Dec 19, 2018 18.82 19.48 17.47 17.72 2,158,302 -1.16(-6.14%)
Dec 18, 2018 19.00 19.48 18.20 18.88 1,882,346 +0.00(+0.00%)
Dec 17, 2018 20.60 20.60 18.65 18.88 4,599,601 -1.88(-9.06%)
Dec 14, 2018 21.00 21.57 18.60 20.76 4,744,200 -0.87(-4.02%)
Dec 13, 2018 20.86 22.27 20.17 21.63 4,004,805 +0.83(+3.99%)
Dec 12, 2018 21.66 22.04 20.74 20.80 2,113,700 -0.68(-3.17%)
Dec 11, 2018 22.00 22.66 21.18 21.48 3,102,129 -0.25(-1.15%)
Dec 10, 2018 21.24 22.47 21.10 21.73 3,989,272 +0.49(+2.31%)
Dec 07, 2018 19.73 22.05 19.53 21.24 5,976,900 +1.37(+6.89%)
Dec 06, 2018 19.54 20.34 18.51 19.87 4,431,067 -0.12(-0.60%)
Dec 04, 2018 21.23 22.88 19.81 19.99 11,364,400 +0.91(+4.77%)
Dec 03, 2018 22.00 22.25 18.25 19.08 9,205,426 +1.87(+10.87%)
Nov 30, 2018 17.08 17.29 16.59 17.21 1,141,900 +0.01(+0.06%)
Nov 29, 2018 16.79 17.65 16.50 17.20 1,412,307 +0.33(+1.96%)
Nov 28, 2018 16.68 17.09 16.12 16.87 1,346,417 +0.26(+1.57%)
Nov 27, 2018 16.88 17.42 16.20 16.61 1,085,786 -0.45(-2.64%)
Nov 26, 2018 16.83 17.35 16.46 17.06 1,683,510 +0.44(+2.65%)
Nov 23, 2018 17.35 17.71 16.35 16.62 970,600 -0.87(-4.97%)
Nov 21, 2018 17.49 17.49 17.49 0 +0.12(+0.69%)
Nov 20, 2018 16.40 18.09 15.59 17.37 2,832,162 +0.88(+5.34%)
Nov 19, 2018 16.55 16.91 15.65 16.49 2,341,064 -0.26(-1.55%)
Nov 16, 2018 15.31 17.40 15.22 16.75 3,993,700 +1.31(+8.48%)
Nov 15, 2018 14.92 15.58 14.59 15.44 1,060,488 +0.36(+2.39%)
Nov 14, 2018 15.35 15.76 14.35 15.08 1,467,561 -0.18(-1.18%)
Nov 13, 2018 14.49 15.44 14.49 15.26 1,290,517 +0.78(+5.39%)
Nov 12, 2018 15.50 15.50 13.88 14.48 2,093,864 -1.17(-7.48%)
Nov 09, 2018 15.50 16.67 15.10 15.65 1,749,400 -0.04(-0.25%)
Nov 08, 2018 16.29 16.29 15.46 15.69 1,219,369 -0.40(-2.49%)
Nov 07, 2018 15.30 16.20 15.30 16.09 2,403,907 +0.74(+4.82%)
Nov 06, 2018 14.41 16.46 14.31 15.35 4,004,630 +1.05(+7.34%)
Nov 05, 2018 14.41 14.57 13.35 14.30 1,881,502 -0.21(-1.45%)
Nov 02, 2018 13.80 14.76 13.32 14.51 4,129,000 +0.78(+5.68%)
Nov 01, 2018 11.76 14.35 11.75 13.73 8,736,371 +2.10(+18.06%)
Oct 31, 2018 14.00 14.10 11.50 11.63 14,326,809 -4.98(-29.98%)
Oct 30, 2018 16.52 16.84 15.60 16.61 3,953,010 -0.09(-0.54%)
Oct 29, 2018 18.13 18.33 16.33 16.70 2,933,310 -1.28(-7.12%)
Oct 26, 2018 18.59 18.78 17.66 17.98 2,403,400 -0.80(-4.26%)
Oct 25, 2018 18.04 19.22 17.64 18.78 2,592,117 +0.78(+4.33%)
Oct 24, 2018 20.11 20.52 17.92 18.00 4,176,207 -2.11(-10.49%)
Oct 23, 2018 20.70 21.00 19.70 20.11 4,362,644 -1.01(-4.78%)
Oct 22, 2018 25.21 25.50 20.57 21.12 9,185,914 -5.24(-19.88%)
Oct 19, 2018 30.90 30.90 26.13 26.36 6,149,100 -3.60(-12.02%)
Oct 18, 2018 31.54 31.54 29.19 29.96 2,204,495 -1.49(-4.74%)
Oct 17, 2018 30.49 32.01 29.50 31.45 2,234,602 +0.92(+3.01%)
Oct 16, 2018 28.18 30.72 28.18 30.53 2,477,301 +2.69(+9.66%)
Oct 15, 2018 26.88 28.31 26.21 27.84 2,035,775 +1.11(+4.15%)
Oct 12, 2018 28.32 28.36 26.39 26.73 1,390,900 -1.19(-4.26%)
Oct 11, 2018 28.36 28.74 27.17 27.92 1,570,438 -0.47(-1.66%)
Oct 10, 2018 29.06 29.34 28.25 28.39 1,142,053 -0.69(-2.37%)
Oct 09, 2018 30.31 30.67 28.62 29.08 1,455,652 -1.22(-4.03%)
Oct 08, 2018 30.76 31.22 29.40 30.30 1,131,985 -0.39(-1.27%)
Oct 05, 2018 31.71 32.06 30.21 30.69 1,021,600 -1.12(-3.52%)
Oct 04, 2018 32.36 32.70 31.44 31.81 1,107,885 -0.86(-2.63%)
Oct 03, 2018 32.13 33.91 31.35 32.67 3,699,709 +1.28(+4.08%)
Oct 02, 2018 31.73 34.63 30.94 31.39 6,117,123 +2.25(+7.72%)
Oct 01, 2018 29.50 30.15 29.13 29.14 998,462 -0.23(-0.78%)
Sep 28, 2018 29.54 29.86 28.70 29.37 1,560,000 -0.32(-1.08%)
Sep 27, 2018 31.41 31.99 29.52 29.69 1,807,294 -1.65(-5.26%)
Sep 26, 2018 31.46 32.19 31.10 31.34 1,077,911 -0.09(-0.29%)
Sep 25, 2018 32.51 32.90 29.74 31.43 2,765,777 -1.21(-3.71%)
Sep 24, 2018 32.40 33.00 32.20 32.64 472,922 +0.26(+0.80%)
Sep 21, 2018 32.32 32.58 31.45 32.38 1,613,200 -0.10(-0.31%)
Sep 20, 2018 32.34 32.82 31.82 32.48 591,839 +0.27(+0.84%)
Sep 19, 2018 32.18 33.08 31.74 32.21 545,081 +0.02(+0.06%)
Sep 18, 2018 32.68 33.42 31.97 32.19 1,148,040 -0.04(-0.12%)
Sep 17, 2018 31.73 32.80 31.73 32.23 1,000,278 +0.46(+1.45%)
Sep 14, 2018 32.21 32.49 31.38 31.77 557,200 -0.53(-1.64%)
Sep 13, 2018 32.79 32.91 31.19 32.30 911,705 -0.51(-1.55%)
Sep 12, 2018 33.91 34.20 32.25 32.81 845,214 -1.10(-3.24%)
Sep 11, 2018 35.50 35.84 33.82 33.91 887,841 -1.40(-3.96%)
Sep 10, 2018 35.20 35.56 34.94 35.31 412,784 +0.12(+0.34%)
Sep 07, 2018 35.13 35.67 34.70 35.19 325,500 -0.05(-0.14%)
Sep 06, 2018 35.60 35.70 34.54 35.24 498,924 -0.45(-1.26%)
Sep 05, 2018 35.20 36.98 35.12 35.69 922,542 +0.61(+1.74%)
Sep 04, 2018 35.65 36.09 34.85 35.08 874,990 -0.67(-1.87%)
Aug 31, 2018 35.75 35.75 35.75 0 -0.06(-0.17%)
Aug 30, 2018 36.47 37.05 35.76 35.81 522,944 -0.74(-2.02%)
Aug 29, 2018 36.35 36.88 36.04 36.55 689,207 +0.33(+0.91%)
Aug 28, 2018 36.11 36.60 35.47 36.22 614,739 +0.22(+0.61%)
Aug 27, 2018 35.24 36.33 35.24 36.00 524,116 +0.85(+2.42%)
Aug 24, 2018 35.91 36.47 35.13 35.15 506,800 -0.80(-2.23%)
Aug 23, 2018 37.11 37.21 35.42 35.95 643,366 -1.08(-2.92%)
Aug 22, 2018 36.35 37.27 36.25 37.03 648,015 +0.75(+2.07%)
Aug 21, 2018 34.88 36.84 34.87 36.28 951,903 +1.53(+4.40%)
Aug 20, 2018 35.16 35.35 34.46 34.75 499,771 -0.50(-1.42%)
Aug 17, 2018 35.21 35.60 34.43 35.25 513,800 -0.12(-0.34%)
Aug 16, 2018 34.94 35.77 34.60 35.37 1,140,286 +0.49(+1.40%)
Aug 15, 2018 34.46 35.54 34.32 34.88 1,122,388 +0.33(+0.96%)
Aug 14, 2018 34.94 35.47 34.08 34.55 563,943 -0.12(-0.35%)
Aug 13, 2018 34.77 35.13 33.93 34.67 936,859 -0.10(-0.29%)
Aug 10, 2018 34.63 35.05 33.85 34.77 697,500 +0.09(+0.26%)
Aug 09, 2018 34.76 35.60 34.07 34.68 1,833,714 -0.37(-1.06%)
Aug 08, 2018 37.30 37.38 34.07 35.05 1,833,328 -1.83(-4.96%)
Aug 07, 2018 36.37 37.97 35.04 36.88 1,509,167 +0.69(+1.91%)
Aug 06, 2018 37.48 38.17 35.32 36.19 2,491,429 -1.49(-3.95%)
Aug 03, 2018 41.21 41.75 37.05 37.68 3,236,000 -3.43(-8.34%)
Aug 02, 2018 44.48 46.79 40.80 41.11 3,220,284 -4.90(-10.65%)
Aug 01, 2018 43.95 46.39 43.38 46.01 1,386,029 +1.87(+4.24%)
Jul 31, 2018 43.83 44.75 43.77 44.14 714,154 +0.56(+1.28%)
Jul 30, 2018 45.02 45.64 42.91 43.58 725,070 -1.63(-3.61%)
Jul 27, 2018 45.76 46.04 44.88 45.21 472,100 -0.44(-0.96%)
Jul 26, 2018 44.36 45.86 44.02 45.65 500,916 +1.33(+3.00%)
Jul 25, 2018 44.92 45.48 43.90 44.32 737,040 -0.74(-1.64%)
Jul 24, 2018 47.48 47.68 45.00 45.06 610,760 -1.94(-4.13%)
Jul 23, 2018 47.85 48.21 46.84 47.00 550,598 -0.87(-1.82%)
Jul 20, 2018 47.04 48.32 46.65 47.87 492,016 +0.83(+1.76%)
Jul 19, 2018 46.20 47.62 45.85 47.04 527,481 +0.61(+1.31%)
Jul 18, 2018 46.49 46.52 45.80 46.43 451,943 -0.19(-0.41%)
Jul 17, 2018 45.64 47.29 45.51 46.62 638,377 +0.68(+1.48%)
Jul 16, 2018 48.40 48.40 45.40 45.94 1,061,303 -2.59(-5.34%)
Jul 13, 2018 47.13 49.00 47.13 48.53 691,102 +0.72(+1.51%)
Jul 12, 2018 49.65 49.81 47.30 47.81 999,059 -1.27(-2.59%)
Jul 11, 2018 49.36 49.90 48.61 49.08 836,742 -0.40(-0.81%)
Jul 10, 2018 48.78 49.79 48.61 49.48 699,051 +0.57(+1.17%)
Jul 09, 2018 48.64 49.90 47.96 48.91 1,054,705 +0.44(+0.91%)
Jul 06, 2018 45.78 48.73 45.56 48.47 909,682 +2.92(+6.41%)
Jul 05, 2018 48.10 48.35 44.69 45.55 981,379 -1.85(-3.90%)
Jul 03, 2018 47.40 47.40 47.40 0 +2.26(+5.01%)
Jul 02, 2018 45.22 45.87 44.28 45.14 740,591 -0.33(-0.73%)
Jun 29, 2018 45.18 45.74 44.11 45.47 1,018,992 +0.48(+1.07%)
Jun 28, 2018 44.93 45.60 44.58 44.99 765,858 +0.18(+0.40%)
Jun 27, 2018 45.69 47.25 44.72 44.81 818,764 -0.03(-0.07%)
Jun 26, 2018 45.39 45.61 44.10 44.84 739,588 -0.72(-1.58%)
Jun 25, 2018 48.18 48.47 45.27 45.56 1,033,215 -3.09(-6.35%)
Jun 22, 2018 47.34 48.70 46.57 48.65 1,808,689 +1.32(+2.79%)
Jun 21, 2018 48.47 48.92 47.00 47.33 1,044,909 -1.14(-2.35%)
Jun 20, 2018 46.10 49.46 46.00 48.47 1,358,426 +2.72(+5.95%)
Jun 19, 2018 45.05 46.32 44.88 45.75 1,010,732 +0.52(+1.15%)
Jun 18, 2018 45.17 46.24 44.36 45.23 938,173 -0.33(-0.72%)
Jun 15, 2018 45.03 45.03 45.56 1,851,615 +0.53(+1.18%)
Jun 14, 2018 45.18 45.93 44.72 45.03 987,981 +0.00(+0.00%)
Jun 13, 2018 42.08 45.06 41.40 45.03 1,764,608 +2.97(+7.06%)
Jun 12, 2018 43.01 43.56 41.93 42.06 1,200,750 -0.71(-1.66%)
Jun 11, 2018 43.41 43.83 41.31 42.77 1,462,513 -0.97(-2.22%)
Jun 08, 2018 45.25 45.96 43.31 43.74 876,965 -1.82(-3.99%)
Jun 07, 2018 47.50 47.79 44.79 45.56 952,618 -1.80(-3.80%)
Jun 06, 2018 47.36 548,732 -0.15(-0.32%)
Jun 05, 2018 46.58 48.38 46.22 47.51 610,249 +0.73(+1.56%)
Jun 04, 2018 48.00 48.43 46.14 46.78 766,795 -0.92(-1.93%)
Jun 01, 2018 47.25 48.10 46.58 47.70 493,470 +0.74(+1.58%)
May 31, 2018 47.39 48.18 46.47 46.96 521,996 -0.52(-1.10%)
May 30, 2018 48.53 49.33 46.71 47.48 996,542 -1.23(-2.53%)
May 29, 2018 48.78 49.40 47.53 48.71 675,442 +0.08(+0.16%)
May 25, 2018 48.63 48.63 48.63 0 +1.11(+2.34%)
May 24, 2018 48.27 48.30 47.38 47.52 703,406 -0.75(-1.55%)
May 23, 2018 49.85 50.73 48.04 48.27 776,515 -1.66(-3.32%)
May 22, 2018 49.82 51.76 48.72 49.93 1,242,944 +0.19(+0.38%)
May 21, 2018 50.56 50.61 49.35 49.74 707,706 -0.35(-0.70%)
May 18, 2018 51.83 52.15 49.96 50.09 1,153,797 -1.92(-3.69%)
May 17, 2018 52.00 53.90 51.25 52.01 1,537,973 +0.18(+0.35%)
May 16, 2018 50.96 52.00 50.76 51.83 1,127,945 +1.11(+2.19%)
May 15, 2018 49.77 50.84 49.32 50.72 945,754 +0.70(+1.40%)
May 14, 2018 51.10 52.05 49.49 50.02 1,149,718 -1.17(-2.29%)
May 11, 2018 48.26 51.50 48.10 51.19 1,908,872 +3.26(+6.80%)
May 10, 2018 46.35 48.43 46.17 47.93 1,710,146 +1.54(+3.32%)
May 09, 2018 42.65 47.26 41.89 46.39 2,719,361 +3.78(+8.87%)
May 08, 2018 43.04 43.83 41.96 42.61 1,580,667 -0.52(-1.21%)
May 07, 2018 42.82 43.90 42.63 43.13 1,064,634 +0.32(+0.75%)
May 04, 2018 43.20 43.94 41.72 42.81 1,210,567 -0.50(-1.15%)
May 03, 2018 45.10 45.30 43.20 43.31 865,496 -1.74(-3.86%)
May 02, 2018 44.51 45.71 44.29 45.05 700,657 -0.09(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.