Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.630 2.500 2.600 28,750 +0.09(+3.59%)
Apr 29, 2019 2.590 2.600 2.500 2.510 329,215 -0.08(-3.09%)
Apr 26, 2019 2.670 2.670 2.500 2.590 18,200 -0.08(-3.00%)
Apr 25, 2019 2.660 2.690 2.650 2.670 10,120 +0.01(+0.38%)
Apr 24, 2019 2.660 2.682 2.640 2.660 4,911 -0.02(-0.75%)
Apr 23, 2019 2.660 2.690 2.620 2.680 8,487 +0.01(+0.37%)
Apr 22, 2019 2.700 2.700 2.611 2.670 7,704 +0.00(+0.00%)
Apr 18, 2019 2.700 2.700 2.665 2.670 4,300 -0.02(-0.74%)
Apr 17, 2019 2.720 2.720 2.470 2.690 29,242 -0.18(-6.27%)
Apr 16, 2019 2.870 2.870 2.840 2.870 2,347 +0.01(+0.35%)
Apr 15, 2019 2.860 2.870 2.630 2.860 4,615 -0.01(-0.35%)
Apr 12, 2019 2.760 2.870 2.760 2.870 2,100 +0.02(+0.70%)
Apr 11, 2019 2.750 2.870 2.670 2.850 13,024 +0.01(+0.35%)
Apr 10, 2019 2.790 2.870 2.790 2.840 5,720 +0.07(+2.53%)
Apr 09, 2019 2.951 2.951 2.697 2.770 66,954 -0.24(-7.97%)
Apr 08, 2019 2.950 3.020 2.930 3.010 15,996 +0.06(+2.03%)
Apr 05, 2019 3.130 3.180 2.950 2.950 9,200 -0.18(-5.75%)
Apr 04, 2019 3.200 3.210 3.110 3.130 86,136 -0.07(-2.19%)
Apr 03, 2019 3.230 3.300 3.134 3.200 22,789 -0.03(-0.93%)
Apr 02, 2019 3.150 3.240 3.115 3.230 13,389 +0.08(+2.54%)
Apr 01, 2019 3.110 3.200 3.050 3.150 44,006 +0.04(+1.29%)
Mar 29, 2019 3.000 3.290 3.000 3.110 33,900 +0.12(+4.01%)
Mar 28, 2019 2.880 2.990 2.880 2.990 68,495 +0.11(+3.64%)
Mar 27, 2019 3.000 3.090 2.840 2.885 14,184 -0.08(-2.53%)
Mar 26, 2019 3.015 3.134 2.920 2.960 45,537 -0.05(-1.66%)
Mar 25, 2019 3.090 3.224 2.970 3.010 32,027 -0.11(-3.53%)
Mar 22, 2019 3.206 3.206 3.070 3.120 2,100 -0.06(-1.89%)
Mar 21, 2019 3.160 3.330 3.150 3.180 6,483 +0.08(+2.58%)
Mar 20, 2019 3.150 3.185 3.075 3.100 13,194 -0.06(-1.90%)
Mar 19, 2019 3.130 3.230 3.095 3.160 14,332 -0.07(-2.17%)
Mar 18, 2019 3.260 3.310 3.230 3.230 6,177 -0.13(-3.87%)
Mar 15, 2019 3.320 3.380 3.280 3.360 37,400 +0.01(+0.30%)
Mar 14, 2019 3.300 3.360 3.140 3.350 7,691 +0.02(+0.60%)
Mar 13, 2019 3.300 3.410 3.300 3.330 50,913 +0.03(+0.91%)
Mar 12, 2019 3.300 3.340 3.300 3.300 4,790 -0.02(-0.60%)
Mar 11, 2019 3.310 3.340 3.300 3.320 10,478 +0.02(+0.61%)
Mar 08, 2019 3.340 3.350 3.300 3.300 8,900 -0.01(-0.30%)
Mar 07, 2019 3.290 3.390 3.290 3.310 62,578 +0.01(+0.30%)
Mar 06, 2019 3.260 3.340 3.116 3.300 38,551 +0.00(+0.00%)
Mar 05, 2019 3.310 3.370 3.300 3.300 18,476 -0.01(-0.30%)
Mar 04, 2019 3.320 3.370 3.150 3.310 84,902 +0.01(+0.30%)
Mar 01, 2019 3.310 3.350 3.300 3.300 79,800 -0.01(-0.30%)
Feb 28, 2019 3.350 3.350 3.290 3.310 53,673 -0.03(-0.90%)
Feb 27, 2019 3.250 3.410 3.250 3.340 535,503 +0.09(+2.77%)
Feb 26, 2019 3.070 3.280 3.065 3.250 102,100 +0.13(+4.17%)
Feb 25, 2019 3.040 3.150 3.010 3.120 24,615 +0.01(+0.32%)
Feb 22, 2019 3.140 3.190 3.040 3.110 37,100 -0.05(-1.58%)
Feb 21, 2019 3.180 3.210 3.130 3.160 30,802 +0.01(+0.32%)
Feb 20, 2019 3.040 3.260 3.040 3.150 88,418 -0.15(-4.55%)
Feb 19, 2019 3.320 3.320 3.200 3.300 654,676 +0.00(+0.00%)
Feb 15, 2019 2.930 3.320 2.930 3.300 359,400 +0.38(+13.01%)
Feb 14, 2019 2.890 2.940 2.859 2.920 12,404 -0.01(-0.34%)
Feb 13, 2019 2.860 2.940 2.860 2.930 14,527 +0.01(+0.34%)
Feb 12, 2019 2.900 2.940 2.880 2.920 22,795 -0.02(-0.68%)
Feb 11, 2019 2.977 3.010 2.870 2.940 44,231 +0.00(+0.00%)
Feb 08, 2019 2.890 3.010 2.860 2.940 4,400 +0.05(+1.73%)
Feb 07, 2019 2.870 2.958 2.650 2.890 50,810 +0.08(+2.85%)
Feb 06, 2019 2.530 2.900 2.530 2.810 18,881 +0.00(+0.00%)
Feb 05, 2019 2.740 2.940 2.740 2.810 21,756 +0.10(+3.69%)
Feb 04, 2019 2.600 2.750 2.600 2.710 346,369 +0.10(+3.83%)
Feb 01, 2019 2.390 2.690 2.390 2.610 109,100 -0.03(-1.14%)
Jan 31, 2019 2.810 2.810 2.400 2.640 191,952 -0.18(-6.38%)
Jan 30, 2019 2.810 2.900 2.650 2.820 16,891 -0.05(-1.74%)
Jan 29, 2019 2.900 2.980 2.870 2.870 10,320 -0.05(-1.71%)
Jan 28, 2019 3.000 3.035 2.900 2.920 4,338 -0.09(-2.99%)
Jan 25, 2019 2.950 3.085 2.950 3.010 160,100 +0.03(+1.01%)
Jan 24, 2019 2.910 2.980 2.910 2.980 2,138 +0.08(+2.76%)
Jan 23, 2019 3.050 3.150 2.900 2.900 8,751 -0.13(-4.29%)
Jan 22, 2019 3.020 3.100 3.020 3.030 255,083 +0.03(+1.00%)
Jan 18, 2019 2.990 3.050 2.970 3.000 18,300 +0.03(+1.01%)
Jan 17, 2019 3.025 3.025 2.940 2.970 13,370 +0.01(+0.34%)
Jan 16, 2019 2.980 3.010 2.940 2.960 5,418 +0.00(+0.00%)
Jan 15, 2019 2.980 3.015 2.870 2.960 21,062 -0.01(-0.34%)
Jan 14, 2019 2.800 2.980 2.800 2.970 14,333 +0.17(+6.07%)
Jan 11, 2019 2.680 2.800 2.680 2.800 31,900 +0.10(+3.70%)
Jan 10, 2019 2.680 2.710 2.680 2.700 10,556 +0.02(+0.75%)
Jan 09, 2019 2.690 2.720 2.670 2.680 10,603 +0.00(+0.00%)
Jan 08, 2019 2.630 2.700 2.600 2.680 47,220 +0.04(+1.52%)
Jan 07, 2019 2.550 2.640 2.537 2.640 44,010 +0.22(+8.87%)
Jan 04, 2019 2.420 2.440 2.340 2.425 36,500 +0.02(+0.83%)
Jan 03, 2019 2.420 2.450 2.380 2.405 27,555 -0.02(-0.62%)
Jan 02, 2019 2.380 2.427 2.370 2.420 15,140 +0.11(+4.76%)
Dec 31, 2018 2.290 2.350 2.140 2.310 64,600 +0.02(+0.87%)
Dec 28, 2018 2.150 2.290 2.140 2.290 32,100 +0.15(+7.01%)
Dec 27, 2018 2.140 2.160 2.040 2.140 15,682 -0.03(-1.38%)
Dec 26, 2018 2.020 2.200 2.020 2.170 29,894 +0.16(+7.96%)
Dec 24, 2018 1.950 2.020 1.950 2.010 13,500 -0.01(-0.50%)
Dec 21, 2018 2.010 2.080 2.000 2.020 36,400 +0.01(+0.50%)
Dec 20, 2018 2.000 2.055 1.970 2.010 60,125 +0.00(+0.00%)
Dec 19, 2018 2.060 2.105 1.990 2.010 50,073 -0.04(-1.95%)
Dec 18, 2018 2.170 2.170 2.030 2.050 18,228 -0.12(-5.53%)
Dec 17, 2018 2.340 2.340 2.120 2.170 57,885 -0.16(-6.87%)
Dec 14, 2018 2.420 2.530 2.270 2.330 30,300 -0.10(-4.12%)
Dec 13, 2018 2.500 2.530 2.430 2.430 12,302 -0.12(-4.71%)
Dec 12, 2018 2.510 2.590 2.452 2.550 161,375 +0.05(+2.20%)
Dec 11, 2018 2.500 2.550 2.490 2.495 103,499 +0.04(+1.42%)
Dec 10, 2018 2.560 2.560 2.460 2.460 6,339 -0.10(-4.09%)
Dec 07, 2018 2.590 2.595 2.550 2.565 8,100 -0.02(-0.58%)
Dec 06, 2018 2.620 2.630 2.560 2.580 8,819 -0.05(-1.90%)
Dec 04, 2018 2.550 2.670 2.550 2.630 49,500 +0.09(+3.54%)
Dec 03, 2018 2.630 2.630 2.450 2.540 5,982 -0.04(-1.55%)
Nov 30, 2018 2.580 2.730 2.580 2.580 48,700 -0.01(-0.39%)
Nov 29, 2018 2.460 2.600 2.382 2.590 106,390 +0.13(+5.28%)
Nov 28, 2018 2.280 2.480 2.280 2.460 45,575 +0.17(+7.42%)
Nov 27, 2018 2.270 2.400 2.236 2.290 27,375 +0.00(+0.00%)
Nov 26, 2018 2.350 2.460 2.290 2.290 33,443 -0.06(-2.55%)
Nov 23, 2018 2.250 2.360 2.250 2.350 30,400 +0.09(+3.98%)
Nov 21, 2018 2.260 2.260 2.260 0 +0.06(+2.73%)
Nov 20, 2018 2.170 2.260 2.150 2.200 163,355 -0.01(-0.45%)
Nov 19, 2018 2.210 2.310 2.210 2.210 48,288 +0.00(+0.00%)
Nov 16, 2018 2.290 2.300 2.200 2.210 20,300 -0.09(-3.91%)
Nov 15, 2018 2.200 2.320 2.200 2.300 18,041 +0.09(+4.07%)
Nov 14, 2018 2.220 2.240 2.200 2.210 23,334 -0.01(-0.45%)
Nov 13, 2018 2.200 2.290 2.200 2.220 6,517 +0.02(+0.91%)
Nov 12, 2018 2.310 2.310 2.200 2.200 1,768 -0.13(-5.58%)
Nov 09, 2018 2.280 2.350 2.220 2.330 30,700 +0.06(+2.64%)
Nov 08, 2018 2.160 2.290 1.910 2.270 159,723 +0.03(+1.34%)
Nov 07, 2018 2.180 2.260 2.180 2.240 21,542 +0.08(+3.70%)
Nov 06, 2018 2.330 2.444 2.080 2.160 18,826 -0.11(-4.85%)
Nov 05, 2018 2.110 2.320 1.990 2.270 1,530,844 +0.17(+8.10%)
Nov 02, 2018 2.120 2.290 2.100 2.100 12,400 +0.00(+0.00%)
Nov 01, 2018 2.120 2.220 2.100 2.100 4,393 -0.01(-0.47%)
Oct 31, 2018 1.860 2.140 1.860 2.110 192,579 +0.25(+13.44%)
Oct 30, 2018 1.970 1.990 1.860 1.860 5,083 -0.09(-4.62%)
Oct 29, 2018 1.930 2.060 1.800 1.950 64,251 +0.01(+0.52%)
Oct 26, 2018 2.050 2.050 1.860 1.940 61,100 -0.12(-5.83%)
Oct 25, 2018 2.060 2.090 2.060 2.060 15,250 +0.01(+0.49%)
Oct 24, 2018 2.100 2.210 2.050 2.050 13,560 -0.03(-1.44%)
Oct 23, 2018 2.180 2.180 2.060 2.080 14,678 -0.10(-4.59%)
Oct 22, 2018 2.290 2.290 2.180 2.180 20,451 -0.06(-2.68%)
Oct 19, 2018 2.260 2.260 2.200 2.240 4,600 -0.01(-0.44%)
Oct 18, 2018 2.410 2.410 2.250 2.250 8,804 -0.16(-6.64%)
Oct 17, 2018 2.410 2.435 2.395 2.410 11,331 +0.03(+1.26%)
Oct 16, 2018 2.420 2.509 2.270 2.380 73,187 -0.03(-1.24%)
Oct 15, 2018 2.450 2.450 2.410 2.410 30,483 -0.05(-2.03%)
Oct 12, 2018 2.460 2.580 2.450 2.460 15,600 +0.01(+0.41%)
Oct 11, 2018 2.550 2.550 2.450 2.450 21,581 -0.10(-3.92%)
Oct 10, 2018 2.670 2.670 2.470 2.550 13,504 -0.12(-4.49%)
Oct 09, 2018 2.570 2.700 2.553 2.670 18,141 +0.08(+3.09%)
Oct 08, 2018 2.620 2.639 2.550 2.590 829,236 -0.02(-0.77%)
Oct 05, 2018 2.700 2.790 2.610 2.610 14,700 -0.15(-5.43%)
Oct 04, 2018 2.920 3.210 2.740 2.760 39,556 -0.15(-5.15%)
Oct 03, 2018 2.770 2.955 2.770 2.910 220,130 -0.01(-0.34%)
Oct 02, 2018 2.900 2.950 2.840 2.920 30,265 +0.01(+0.34%)
Oct 01, 2018 2.990 3.100 2.900 2.910 15,647 -0.03(-1.02%)
Sep 28, 2018 2.650 3.060 2.650 2.940 39,500 +0.29(+10.94%)
Sep 27, 2018 2.760 3.010 2.650 2.650 39,063 -0.10(-3.64%)
Sep 26, 2018 2.900 3.012 2.750 2.750 21,910 -0.19(-6.46%)
Sep 25, 2018 2.970 3.060 2.920 2.940 18,942 -0.01(-0.34%)
Sep 24, 2018 2.820 2.950 2.820 2.950 20,735 +0.13(+4.61%)
Sep 21, 2018 2.890 2.930 2.820 2.820 94,800 -0.09(-3.09%)
Sep 20, 2018 2.900 2.965 2.900 2.910 29,670 +0.01(+0.34%)
Sep 19, 2018 2.930 2.980 2.900 2.900 24,626 -0.02(-0.68%)
Sep 18, 2018 3.000 3.010 2.900 2.920 20,142 -0.10(-3.31%)
Sep 17, 2018 3.050 3.060 3.020 3.020 12,545 -0.04(-1.31%)
Sep 14, 2018 3.090 3.125 3.060 3.060 19,700 -0.04(-1.29%)
Sep 13, 2018 3.110 3.210 3.100 3.100 9,450 -0.03(-0.96%)
Sep 12, 2018 3.180 3.240 3.100 3.130 18,182 -0.05(-1.57%)
Sep 11, 2018 3.230 3.230 3.160 3.180 28,999 -0.04(-1.24%)
Sep 10, 2018 3.230 3.250 3.180 3.220 34,683 -0.01(-0.31%)
Sep 07, 2018 3.140 3.230 3.120 3.230 34,900 +0.13(+4.19%)
Sep 06, 2018 3.220 3.220 3.100 3.100 28,324 -0.12(-3.73%)
Sep 05, 2018 3.250 3.265 3.160 3.220 33,040 -0.02(-0.62%)
Sep 04, 2018 3.170 3.350 3.080 3.240 78,249 +0.04(+1.25%)
Aug 31, 2018 3.200 3.200 3.200 0 -0.11(-3.32%)
Aug 30, 2018 3.300 3.359 3.300 3.310 29,444 -0.02(-0.60%)
Aug 29, 2018 3.350 3.350 3.300 3.330 17,375 -0.02(-0.60%)
Aug 28, 2018 3.370 3.370 3.350 3.350 5,571 -0.01(-0.30%)
Aug 27, 2018 3.340 3.370 3.320 3.360 25,491 +0.03(+0.90%)
Aug 24, 2018 3.300 3.330 3.300 3.330 16,400 +0.03(+0.91%)
Aug 23, 2018 3.350 3.420 3.300 3.300 19,054 -0.05(-1.49%)
Aug 22, 2018 3.330 3.390 3.330 3.350 6,180 +0.02(+0.60%)
Aug 21, 2018 3.280 3.340 3.277 3.330 44,299 +0.04(+1.22%)
Aug 20, 2018 3.320 3.350 3.290 3.290 19,144 -0.02(-0.60%)
Aug 17, 2018 3.380 3.390 3.300 3.310 24,000 -0.06(-1.78%)
Aug 16, 2018 3.370 3.410 3.340 3.370 65,934 +0.07(+2.12%)
Aug 15, 2018 3.480 3.500 3.300 3.300 38,979 -0.17(-4.90%)
Aug 14, 2018 3.460 3.500 3.460 3.470 17,149 +0.02(+0.58%)
Aug 13, 2018 3.500 3.510 3.450 3.450 13,103 -0.04(-1.15%)
Aug 10, 2018 3.490 3.505 3.460 3.490 34,500 +0.01(+0.29%)
Aug 09, 2018 3.500 3.517 3.480 3.480 32,401 -0.02(-0.57%)
Aug 08, 2018 3.500 3.510 3.470 3.500 39,834 +0.02(+0.57%)
Aug 07, 2018 3.500 3.520 3.480 3.480 21,182 -0.01(-0.29%)
Aug 06, 2018 3.500 3.505 3.490 3.490 16,327 +0.00(+0.00%)
Aug 03, 2018 3.500 3.520 3.480 3.490 19,500 -0.02(-0.57%)
Aug 02, 2018 3.550 3.550 3.500 3.510 5,614 +0.01(+0.29%)
Aug 01, 2018 3.620 3.620 3.500 3.500 37,453 -0.09(-2.51%)
Jul 31, 2018 3.520 3.620 3.510 3.590 35,824 +0.06(+1.70%)
Jul 30, 2018 3.609 3.609 3.510 3.530 45,619 -0.10(-2.75%)
Jul 27, 2018 3.530 3.700 3.530 3.630 41,400 +0.09(+2.54%)
Jul 26, 2018 3.600 3.650 3.530 3.540 15,517 -0.10(-2.75%)
Jul 25, 2018 3.570 3.670 3.460 3.640 155,399 +0.04(+1.11%)
Jul 24, 2018 3.630 3.680 3.580 3.600 31,383 -0.02(-0.55%)
Jul 23, 2018 3.680 3.680 3.550 3.620 41,114 -0.08(-2.16%)
Jul 20, 2018 3.630 3.700 3.610 3.700 4,790 +0.06(+1.65%)
Jul 19, 2018 3.640 3.690 3.580 3.640 33,310 +0.00(+0.00%)
Jul 18, 2018 3.700 3.720 3.640 3.640 69,380 -0.07(-1.89%)
Jul 17, 2018 3.680 3.770 3.680 3.710 57,550 +0.01(+0.27%)
Jul 16, 2018 3.610 3.780 3.600 3.700 155,142 +0.10(+2.78%)
Jul 13, 2018 3.655 3.667 3.530 3.600 22,544 -0.05(-1.37%)
Jul 12, 2018 3.670 3.760 3.650 3.650 19,117 -0.01(-0.27%)
Jul 11, 2018 3.700 3.790 3.610 3.660 59,711 -0.03(-0.81%)
Jul 10, 2018 3.720 3.910 3.680 3.690 20,911 -0.01(-0.27%)
Jul 09, 2018 3.700 3.720 3.640 3.700 22,639 +0.03(+0.82%)
Jul 06, 2018 3.630 3.770 3.530 3.670 201,996 +0.05(+1.38%)
Jul 05, 2018 3.650 3.705 3.610 3.620 43,545 -0.06(-1.63%)
Jul 03, 2018 3.680 3.680 3.680 0 +0.00(+0.00%)
Jul 02, 2018 3.710 3.720 3.670 3.680 89,305 -0.02(-0.54%)
Jun 29, 2018 3.590 3.710 3.590 3.700 45,452 +0.11(+3.06%)
Jun 28, 2018 3.650 3.672 3.570 3.590 109,013 -0.08(-2.18%)
Jun 27, 2018 3.680 3.720 3.610 3.670 93,196 +0.01(+0.27%)
Jun 26, 2018 3.530 3.715 3.530 3.660 73,145 +0.12(+3.39%)
Jun 25, 2018 3.480 3.590 3.480 3.540 92,744 +0.08(+2.31%)
Jun 22, 2018 3.500 3.550 3.410 3.460 2,849,860 -0.04(-1.14%)
Jun 21, 2018 3.570 3.610 3.490 3.500 96,710 -0.06(-1.69%)
Jun 20, 2018 3.540 3.580 3.520 3.560 64,082 +0.01(+0.28%)
Jun 19, 2018 3.610 3.650 3.500 3.550 80,517 -0.09(-2.47%)
Jun 18, 2018 3.590 3.670 3.530 3.640 56,209 +0.03(+0.83%)
Jun 15, 2018 3.630 3.530 3.610 67,686 +0.02(+0.56%)
Jun 14, 2018 3.625 3.655 3.570 3.590 54,458 -0.02(-0.55%)
Jun 13, 2018 3.690 3.690 3.570 3.610 30,437 -0.09(-2.43%)
Jun 12, 2018 3.700 3.739 3.670 3.700 86,907 +0.02(+0.54%)
Jun 11, 2018 3.600 3.700 3.600 3.680 62,633 +0.07(+1.94%)
Jun 08, 2018 3.560 3.641 3.540 3.610 70,862 +0.06(+1.69%)
Jun 07, 2018 3.580 3.617 3.500 3.550 36,755 -0.02(-0.56%)
Jun 06, 2018 3.550 3.590 3.510 3.570 45,876 +0.03(+0.85%)
Jun 05, 2018 3.520 3.550 3.500 3.540 62,388 +0.04(+1.14%)
Jun 04, 2018 3.580 3.580 3.500 3.500 49,459 -0.06(-1.69%)
Jun 01, 2018 3.580 3.610 3.500 3.560 69,203 +0.01(+0.28%)
May 31, 2018 3.590 3.655 3.510 3.550 83,657 -0.06(-1.66%)
May 30, 2018 3.620 3.635 3.600 3.610 67,703 +0.01(+0.28%)
May 29, 2018 3.550 3.670 3.550 3.600 111,455 +0.03(+0.84%)
May 25, 2018 3.570 3.570 3.570 0 +0.07(+2.00%)
May 24, 2018 3.550 3.570 3.460 3.500 117,722 -0.06(-1.69%)
May 23, 2018 3.610 3.650 3.500 3.560 31,413 -0.04(-1.11%)
May 22, 2018 3.630 3.670 3.550 3.600 37,371 -0.05(-1.37%)
May 21, 2018 3.670 3.725 3.550 3.650 36,185 -0.01(-0.27%)
May 18, 2018 3.650 3.890 3.640 3.660 93,729 +0.03(+0.83%)
May 17, 2018 3.630 3.740 3.620 3.630 44,169 +0.01(+0.28%)
May 16, 2018 3.600 3.623 3.580 3.620 63,544 +0.04(+1.12%)
May 15, 2018 3.600 3.630 3.570 3.580 39,825 -0.01(-0.28%)
May 14, 2018 3.630 3.630 3.590 3.590 25,494 -0.03(-0.83%)
May 11, 2018 3.520 3.660 3.520 3.620 63,636 +0.09(+2.55%)
May 10, 2018 3.530 3.630 3.530 3.530 52,105 -0.01(-0.28%)
May 09, 2018 3.510 3.540 3.500 3.540 36,413 +0.03(+0.85%)
May 08, 2018 3.540 3.600 3.490 3.510 41,790 -0.05(-1.40%)
May 07, 2018 3.520 3.680 3.510 3.560 46,274 +0.05(+1.42%)
May 04, 2018 3.490 3.580 3.480 3.510 40,564 +0.02(+0.57%)
May 03, 2018 3.590 3.590 3.430 3.490 78,981 -0.08(-2.24%)
May 02, 2018 3.530 3.590 3.520 3.570 21,558 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.