Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.044 7.044 6.912 7.019 97,456 -0.07(-1.04%)
May 30, 2019 7.126 7.134 6.994 7.093 255,761 -0.01(-0.12%)
May 29, 2019 7.077 7.101 6.929 7.101 156,915 -0.02(-0.23%)
May 28, 2019 7.200 7.241 7.101 7.118 57,833 -0.04(-0.57%)
May 24, 2019 7.208 7.216 7.119 7.159 100,741 +0.02(+0.23%)
May 23, 2019 7.257 7.257 7.101 7.142 104,349 -0.21(-2.91%)
May 22, 2019 7.373 7.397 7.315 7.356 67,682 -0.07(-0.89%)
May 21, 2019 7.331 7.430 7.331 7.422 107,432 +0.12(+1.69%)
May 20, 2019 7.397 7.397 7.299 7.299 60,533 -0.08(-1.11%)
May 17, 2019 7.405 7.422 7.373 7.381 59,008 -0.01(-0.11%)
May 16, 2019 7.373 7.405 7.340 7.389 54,738 +0.06(+0.78%)
May 15, 2019 7.282 7.331 7.213 7.331 136,571 +0.08(+1.15%)
May 14, 2019 7.111 7.256 7.111 7.248 151,167 +0.15(+2.04%)
May 13, 2019 7.087 7.138 7.031 7.103 155,849 -0.05(-0.73%)
May 10, 2019 7.063 7.160 7.023 7.156 141,886 +0.16(+2.25%)
May 09, 2019 7.071 7.071 6.927 6.998 99,617 -0.07(-1.03%)
May 08, 2019 7.095 7.136 7.055 7.071 96,850 -0.02(-0.34%)
May 07, 2019 7.039 7.103 6.982 7.095 233,652 +0.02(+0.23%)
May 06, 2019 7.055 7.095 7.015 7.079 139,562 -0.04(-0.57%)
May 03, 2019 7.095 7.127 7.079 7.119 103,934 +0.10(+1.38%)
May 02, 2019 7.111 7.127 7.007 7.023 165,112 -0.17(-2.35%)
May 01, 2019 7.192 7.273 7.160 7.192 85,820 +0.00(+0.00%)
Apr 30, 2019 7.216 7.289 7.168 7.192 136,006 -0.06(-0.78%)
Apr 29, 2019 7.232 7.269 7.216 7.248 94,399 +0.04(+0.56%)
Apr 26, 2019 7.200 7.240 7.184 7.208 116,585 -0.05(-0.67%)
Apr 25, 2019 7.321 7.321 7.232 7.256 64,314 -0.04(-0.55%)
Apr 24, 2019 7.385 7.385 7.281 7.297 152,094 -0.06(-0.77%)
Apr 23, 2019 7.361 7.394 7.353 7.353 93,489 +0.03(+0.44%)
Apr 22, 2019 7.256 7.337 7.248 7.321 79,152 +0.11(+1.57%)
Apr 18, 2019 7.297 7.297 7.152 7.208 68,586 -0.07(-1.00%)
Apr 17, 2019 7.329 7.337 7.265 7.281 61,637 +0.00(+0.00%)
Apr 16, 2019 7.369 7.394 7.265 7.281 70,081 -0.09(-1.20%)
Apr 15, 2019 7.410 7.410 7.313 7.369 103,127 -0.02(-0.33%)
Apr 12, 2019 7.426 7.426 7.377 7.394 106,539 +0.06(+0.77%)
Apr 11, 2019 7.281 7.353 7.281 7.337 94,688 +0.02(+0.33%)
Apr 10, 2019 7.353 7.361 7.297 7.313 104,148 -0.02(-0.33%)
Apr 09, 2019 7.426 7.426 7.313 7.337 62,876 -0.08(-1.09%)
Apr 08, 2019 7.442 7.496 7.398 7.418 75,322 -0.02(-0.32%)
Apr 05, 2019 7.369 7.450 7.369 7.442 34,727 +0.07(+0.98%)
Apr 04, 2019 7.385 7.450 7.329 7.369 62,180 -0.06(-0.76%)
Apr 03, 2019 7.482 7.490 7.386 7.426 49,520 -0.02(-0.32%)
Apr 02, 2019 7.458 7.481 7.369 7.450 142,954 +0.00(+0.00%)
Apr 01, 2019 7.450 7.482 7.418 7.450 109,615 +0.04(+0.54%)
Mar 29, 2019 7.385 7.410 7.337 7.410 78,881 +0.07(+0.99%)
Mar 28, 2019 7.345 7.353 7.281 7.337 53,788 +0.02(+0.22%)
Mar 27, 2019 7.385 7.385 7.240 7.321 114,375 +0.00(+0.00%)
Mar 26, 2019 7.337 7.450 7.291 7.321 75,603 +0.05(+0.67%)
Mar 25, 2019 7.345 7.345 7.216 7.273 119,170 -0.04(-0.55%)
Mar 22, 2019 7.394 7.402 7.289 7.313 89,671 -0.16(-2.16%)
Mar 21, 2019 7.337 7.490 7.337 7.474 155,443 +0.09(+1.20%)
Mar 20, 2019 7.273 7.394 7.232 7.385 195,361 +0.08(+1.10%)
Mar 19, 2019 7.313 7.394 7.281 7.305 117,631 +0.02(+0.33%)
Mar 18, 2019 7.192 7.281 7.176 7.281 152,669 +0.06(+0.89%)
Mar 15, 2019 7.216 7.216 7.184 7.216 50,975 +0.02(+0.22%)
Mar 14, 2019 7.192 7.200 7.168 7.200 62,282 +0.04(+0.56%)
Mar 13, 2019 7.160 7.200 7.119 7.160 105,955 +0.02(+0.34%)
Mar 12, 2019 7.208 7.208 7.119 7.136 146,616 +0.01(+0.11%)
Mar 11, 2019 7.055 7.152 7.055 7.127 131,770 +0.11(+1.61%)
Mar 08, 2019 6.998 7.039 6.958 7.015 172,273 -0.09(-1.25%)
Mar 07, 2019 7.071 7.136 7.015 7.103 120,328 +0.07(+1.03%)
Mar 06, 2019 7.144 7.144 7.015 7.031 99,509 -0.08(-1.13%)
Mar 05, 2019 7.095 7.119 7.031 7.111 157,139 +0.02(+0.23%)
Mar 04, 2019 7.071 7.114 7.007 7.095 74,675 +0.06(+0.80%)
Mar 01, 2019 7.047 7.103 6.990 7.039 334,004 -0.02(-0.23%)
Feb 28, 2019 7.208 7.208 7.047 7.055 155,067 -0.13(-1.80%)
Feb 27, 2019 7.240 7.248 7.111 7.184 174,161 +0.02(+0.23%)
Feb 26, 2019 7.256 7.275 7.160 7.168 139,086 -0.10(-1.44%)
Feb 25, 2019 7.313 7.325 7.248 7.273 205,736 -0.02(-0.22%)
Feb 22, 2019 7.305 7.309 7.252 7.289 208,117 +0.05(+0.67%)
Feb 21, 2019 7.377 7.377 7.216 7.240 205,541 -0.15(-2.07%)
Feb 20, 2019 7.450 7.482 7.361 7.394 243,967 -0.06(-0.76%)
Feb 19, 2019 7.337 7.482 7.337 7.450 121,572 +0.11(+1.54%)
Feb 15, 2019 7.321 7.345 7.273 7.337 159,622 +0.07(+0.90%)
Feb 14, 2019 7.153 7.288 7.129 7.272 176,123 +0.13(+1.88%)
Feb 13, 2019 7.082 7.145 7.050 7.137 161,725 +0.06(+0.78%)
Feb 12, 2019 7.019 7.090 7.019 7.082 127,915 +0.11(+1.59%)
Feb 11, 2019 6.947 6.971 6.908 6.971 95,782 +0.02(+0.34%)
Feb 08, 2019 6.987 6.987 6.821 6.947 95,921 -0.06(-0.79%)
Feb 07, 2019 7.098 7.098 6.916 7.003 115,478 -0.14(-1.99%)
Feb 06, 2019 7.208 7.208 7.098 7.145 139,702 -0.04(-0.55%)
Feb 05, 2019 7.177 7.216 7.153 7.185 79,187 -0.01(-0.11%)
Feb 04, 2019 7.201 7.201 7.121 7.193 140,339 +0.00(+0.00%)
Feb 01, 2019 7.121 7.208 7.034 7.193 53,079 +0.07(+1.00%)
Jan 31, 2019 7.161 7.215 7.076 7.121 159,856 -0.04(-0.55%)
Jan 30, 2019 7.050 7.185 7.034 7.161 116,692 +0.14(+2.03%)
Jan 29, 2019 6.939 7.034 6.939 7.019 114,135 +0.08(+1.14%)
Jan 28, 2019 6.852 6.955 6.845 6.939 68,032 -0.01(-0.11%)
Jan 25, 2019 6.939 7.003 6.932 6.947 110,075 +0.04(+0.57%)
Jan 24, 2019 6.876 6.947 6.837 6.908 109,639 +0.02(+0.34%)
Jan 23, 2019 6.924 7.003 6.805 6.884 147,025 -0.07(-1.02%)
Jan 22, 2019 7.066 7.074 6.924 6.955 110,765 -0.21(-2.87%)
Jan 18, 2019 7.098 7.161 7.074 7.161 101,102 +0.13(+1.91%)
Jan 17, 2019 6.979 7.066 6.979 7.027 117,855 -0.04(-0.56%)
Jan 16, 2019 7.027 7.092 7.027 7.066 75,516 +0.03(+0.45%)
Jan 15, 2019 6.932 7.050 6.924 7.034 133,501 +0.13(+1.95%)
Jan 14, 2019 6.955 6.955 6.892 6.900 120,290 -0.12(-1.69%)
Jan 11, 2019 7.050 7.050 6.971 7.019 113,108 -0.05(-0.67%)
Jan 10, 2019 7.058 7.098 6.995 7.066 145,778 -0.06(-0.78%)
Jan 09, 2019 7.114 7.161 7.034 7.121 238,628 +0.10(+1.47%)
Jan 08, 2019 6.939 7.050 6.813 7.019 368,574 +0.25(+3.62%)
Jan 07, 2019 6.591 6.837 6.556 6.773 656,097 +0.36(+5.55%)
Jan 04, 2019 6.164 6.417 6.164 6.417 201,447 +0.33(+5.46%)
Jan 03, 2019 6.006 6.148 5.950 6.085 148,479 +0.09(+1.45%)
Jan 02, 2019 5.745 6.069 5.697 5.998 273,799 +0.15(+2.57%)
Dec 31, 2018 5.705 5.871 5.697 5.848 533,570 +0.16(+2.78%)
Dec 28, 2018 5.697 5.705 5.539 5.689 680,927 +0.05(+0.84%)
Dec 27, 2018 5.642 5.658 5.464 5.642 422,968 -0.10(-1.79%)
Dec 26, 2018 5.468 5.768 5.381 5.745 669,874 +0.29(+5.37%)
Dec 24, 2018 5.658 5.658 5.436 5.452 210,546 -0.21(-3.77%)
Dec 21, 2018 5.768 5.832 5.650 5.666 308,616 -0.13(-2.19%)
Dec 20, 2018 5.990 6.053 5.689 5.792 274,872 -0.21(-3.56%)
Dec 19, 2018 5.990 6.164 5.927 6.006 230,326 +0.02(+0.26%)
Dec 18, 2018 6.227 6.275 5.919 5.990 225,502 -0.22(-3.57%)
Dec 17, 2018 6.433 6.449 6.196 6.211 289,043 -0.27(-4.15%)
Dec 14, 2018 6.449 6.544 6.401 6.481 222,805 -0.06(-0.85%)
Dec 13, 2018 6.441 6.568 6.417 6.536 198,692 +0.09(+1.47%)
Dec 12, 2018 6.409 6.520 6.409 6.441 148,022 +0.07(+1.12%)
Dec 11, 2018 6.378 6.441 6.306 6.370 147,280 +0.04(+0.62%)
Dec 10, 2018 6.536 6.536 6.283 6.330 453,273 -0.16(-2.44%)
Dec 07, 2018 6.591 6.734 6.488 6.488 121,702 -0.06(-0.85%)
Dec 06, 2018 6.591 6.607 6.346 6.544 196,763 -0.14(-2.13%)
Dec 04, 2018 6.829 6.845 6.655 6.686 115,383 -0.18(-2.65%)
Dec 03, 2018 6.837 6.884 6.797 6.868 97,560 +0.21(+3.21%)
Nov 30, 2018 6.663 6.678 6.520 6.655 137,120 +0.02(+0.24%)
Nov 29, 2018 6.496 6.718 6.496 6.639 137,309 +0.07(+1.08%)
Nov 28, 2018 6.520 6.568 6.393 6.568 218,521 +0.08(+1.29%)
Nov 27, 2018 6.512 6.568 6.457 6.484 248,965 -0.04(-0.55%)
Nov 26, 2018 6.536 6.615 6.488 6.520 136,309 +0.01(+0.12%)
Nov 23, 2018 6.528 6.536 6.473 6.512 77,217 -0.13(-1.91%)
Nov 21, 2018 6.639 6.639 6.639 0 +0.16(+2.44%)
Nov 20, 2018 6.686 6.686 6.441 6.481 227,006 -0.26(-3.87%)
Nov 19, 2018 6.742 6.852 6.726 6.742 76,787 -0.03(-0.47%)
Nov 16, 2018 6.726 6.821 6.726 6.773 110,834 +0.06(+0.82%)
Nov 15, 2018 6.678 6.805 6.678 6.718 129,854 -0.03(-0.47%)
Nov 14, 2018 6.860 6.860 6.670 6.750 155,283 -0.05(-0.69%)
Nov 13, 2018 6.936 6.967 6.757 6.796 126,233 -0.15(-2.12%)
Nov 12, 2018 7.068 7.068 6.944 6.944 51,256 -0.15(-2.08%)
Nov 09, 2018 7.145 7.153 6.990 7.091 126,832 -0.16(-2.25%)
Nov 08, 2018 7.223 7.370 7.223 7.254 224,713 +0.02(+0.32%)
Nov 07, 2018 7.099 7.254 7.099 7.231 131,490 +0.21(+2.98%)
Nov 06, 2018 6.959 7.037 6.913 7.021 108,597 +0.04(+0.56%)
Nov 05, 2018 6.788 7.006 6.788 6.982 101,937 +0.21(+3.09%)
Nov 02, 2018 6.905 6.905 6.742 6.773 156,607 -0.08(-1.13%)
Nov 01, 2018 6.750 6.874 6.750 6.851 196,184 +0.15(+2.20%)
Oct 31, 2018 6.680 6.804 6.672 6.703 128,149 +0.10(+1.53%)
Oct 30, 2018 6.595 6.750 6.567 6.602 256,503 -0.07(-1.05%)
Oct 29, 2018 6.889 6.929 6.564 6.672 135,829 -0.12(-1.83%)
Oct 26, 2018 6.982 7.006 6.796 6.796 195,146 -0.31(-4.37%)
Oct 25, 2018 6.975 7.130 6.928 7.107 349,086 +0.19(+2.69%)
Oct 24, 2018 7.231 7.231 6.920 6.920 135,740 -0.33(-4.60%)
Oct 23, 2018 7.347 7.347 7.122 7.254 132,556 -0.21(-2.81%)
Oct 22, 2018 7.580 7.580 7.432 7.463 73,566 -0.13(-1.74%)
Oct 19, 2018 7.580 7.650 7.518 7.595 57,487 +0.02(+0.20%)
Oct 18, 2018 7.564 7.673 7.541 7.580 68,443 -0.02(-0.20%)
Oct 17, 2018 7.712 7.712 7.541 7.595 75,253 -0.07(-0.91%)
Oct 16, 2018 7.448 7.681 7.440 7.665 78,454 +0.22(+3.02%)
Oct 15, 2018 7.401 7.530 7.401 7.440 65,343 +0.03(+0.42%)
Oct 12, 2018 7.463 7.549 7.324 7.409 61,096 +0.02(+0.32%)
Oct 11, 2018 7.564 7.564 7.385 7.386 107,616 -0.17(-2.26%)
Oct 10, 2018 7.797 7.820 7.557 7.557 92,131 -0.29(-3.66%)
Oct 09, 2018 7.758 7.896 7.758 7.844 141,803 +0.06(+0.80%)
Oct 08, 2018 7.898 7.906 7.782 7.782 47,773 -0.11(-1.38%)
Oct 05, 2018 7.882 7.991 7.875 7.890 184,061 -0.11(-1.36%)
Oct 04, 2018 8.138 8.138 7.999 7.999 100,778 -0.13(-1.62%)
Oct 03, 2018 8.014 8.193 8.014 8.131 175,573 +0.06(+0.77%)
Oct 02, 2018 8.061 8.123 8.022 8.069 194,872 +0.05(+0.68%)
Oct 01, 2018 7.921 8.069 7.921 8.014 116,604 +0.11(+1.37%)
Sep 28, 2018 7.813 7.913 7.789 7.906 142,299 +0.11(+1.39%)
Sep 27, 2018 7.681 7.797 7.681 7.797 127,045 +0.14(+1.82%)
Sep 26, 2018 7.766 7.766 7.650 7.657 150,561 -0.09(-1.20%)
Sep 25, 2018 7.782 7.805 7.712 7.751 183,412 -0.02(-0.30%)
Sep 24, 2018 7.859 7.906 7.758 7.774 221,767 -0.07(-0.89%)
Sep 21, 2018 7.820 7.898 7.820 7.844 157,896 -0.01(-0.10%)
Sep 20, 2018 7.859 7.867 7.805 7.851 95,451 +0.01(+0.10%)
Sep 19, 2018 7.813 7.844 7.797 7.844 112,055 +0.06(+0.80%)
Sep 18, 2018 7.766 7.851 7.766 7.782 108,080 +0.03(+0.40%)
Sep 17, 2018 7.751 7.851 7.751 7.751 76,564 -0.02(-0.20%)
Sep 14, 2018 7.813 7.820 7.751 7.766 79,785 -0.08(-0.99%)
Sep 13, 2018 7.890 7.921 7.844 7.844 67,797 -0.05(-0.59%)
Sep 12, 2018 7.906 7.952 7.890 7.890 91,252 +0.02(+0.20%)
Sep 11, 2018 7.774 7.906 7.774 7.875 160,270 +0.06(+0.79%)
Sep 10, 2018 7.774 7.836 7.774 7.813 111,288 +0.07(+0.90%)
Sep 07, 2018 7.743 7.758 7.727 7.743 196,306 -0.02(-0.30%)
Sep 06, 2018 7.836 7.921 7.766 7.766 90,686 -0.15(-1.86%)
Sep 05, 2018 7.875 7.933 7.789 7.913 138,619 -0.05(-0.58%)
Sep 04, 2018 7.929 8.000 7.921 7.960 83,027 +0.04(+0.49%)
Aug 31, 2018 7.921 7.921 7.921 0 -0.08(-0.97%)
Aug 30, 2018 8.100 8.107 7.937 7.999 108,092 -0.06(-0.77%)
Aug 29, 2018 8.076 8.077 8.022 8.061 95,066 -0.02(-0.29%)
Aug 28, 2018 8.185 8.200 8.069 8.084 97,302 -0.11(-1.33%)
Aug 27, 2018 8.162 8.193 8.115 8.193 74,198 -0.01(-0.09%)
Aug 24, 2018 8.247 8.247 8.146 8.200 87,648 +0.02(+0.19%)
Aug 23, 2018 8.154 8.232 8.154 8.185 111,009 -0.03(-0.38%)
Aug 22, 2018 8.162 8.263 8.092 8.216 122,358 +0.06(+0.76%)
Aug 21, 2018 8.224 8.286 8.146 8.154 99,291 -0.07(-0.85%)
Aug 20, 2018 8.123 8.239 8.123 8.224 164,157 +0.10(+1.24%)
Aug 17, 2018 8.038 8.131 8.038 8.123 90,097 +0.08(+0.99%)
Aug 16, 2018 8.014 8.067 7.999 8.043 155,992 +0.06(+0.69%)
Aug 15, 2018 8.061 8.069 7.913 7.987 68,756 -0.12(-1.47%)
Aug 14, 2018 8.084 8.114 8.030 8.107 63,872 +0.05(+0.57%)
Aug 13, 2018 8.160 8.191 8.023 8.061 79,753 -0.17(-2.04%)
Aug 10, 2018 8.183 8.297 8.183 8.229 73,755 +0.00(+0.00%)
Aug 09, 2018 8.198 8.275 8.191 8.229 75,664 +0.05(+0.56%)
Aug 08, 2018 8.114 8.213 8.099 8.183 62,382 -0.03(-0.37%)
Aug 07, 2018 8.290 8.320 8.168 8.213 74,054 -0.01(-0.09%)
Aug 06, 2018 8.213 8.282 8.213 8.221 161,497 -0.07(-0.83%)
Aug 03, 2018 8.259 8.290 8.099 8.290 72,969 +0.05(+0.65%)
Aug 02, 2018 8.023 8.236 8.001 8.236 99,217 +0.22(+2.76%)
Aug 01, 2018 7.931 8.015 7.908 8.015 69,319 -0.02(-0.19%)
Jul 31, 2018 7.946 8.030 7.908 8.030 112,575 +0.05(+0.67%)
Jul 30, 2018 7.908 7.977 7.870 7.977 103,549 +0.11(+1.46%)
Jul 27, 2018 8.046 8.061 7.832 7.862 52,794 -0.20(-2.46%)
Jul 26, 2018 7.954 8.084 7.946 8.061 117,728 +0.05(+0.67%)
Jul 25, 2018 7.794 8.007 7.794 8.007 41,245 +0.18(+2.24%)
Jul 24, 2018 7.870 7.920 7.832 7.832 52,012 +0.02(+0.29%)
Jul 23, 2018 7.755 7.824 7.733 7.809 35,354 +0.04(+0.49%)
Jul 20, 2018 7.923 7.923 7.771 7.771 68,043 -0.06(-0.78%)
Jul 19, 2018 7.901 7.984 7.832 7.832 78,192 +0.15(+1.89%)
Jul 18, 2018 7.588 7.794 7.588 7.687 60,860 +0.08(+1.00%)
Jul 17, 2018 7.687 7.694 7.603 7.610 69,151 -0.12(-1.58%)
Jul 16, 2018 7.687 7.771 7.679 7.733 68,636 -0.02(-0.30%)
Jul 13, 2018 7.694 7.802 7.694 7.755 85,752 +0.02(+0.20%)
Jul 12, 2018 7.710 7.740 7.618 7.740 75,923 +0.02(+0.30%)
Jul 11, 2018 7.763 7.786 7.649 7.717 73,493 -0.11(-1.46%)
Jul 10, 2018 7.832 7.832 7.725 7.832 103,434 -0.02(-0.29%)
Jul 09, 2018 7.771 7.855 7.740 7.855 54,275 +0.12(+1.58%)
Jul 06, 2018 7.649 7.748 7.620 7.733 54,250 +0.05(+0.60%)
Jul 05, 2018 7.717 7.717 7.637 7.687 190,715 -0.02(-0.20%)
Jul 03, 2018 7.702 7.702 7.702 0 -0.04(-0.49%)
Jul 02, 2018 7.633 7.740 7.542 7.740 98,122 +0.14(+1.81%)
Jun 29, 2018 7.672 7.733 7.588 7.603 180,290 -0.11(-1.48%)
Jun 28, 2018 7.565 7.717 7.504 7.717 56,094 +0.12(+1.61%)
Jun 27, 2018 7.748 7.778 7.565 7.595 147,460 -0.11(-1.49%)
Jun 26, 2018 7.603 7.710 7.511 7.710 69,869 +0.16(+2.12%)
Jun 25, 2018 7.672 7.676 7.496 7.549 104,627 -0.15(-1.98%)
Jun 22, 2018 7.710 7.763 7.679 7.702 58,662 +0.11(+1.41%)
Jun 21, 2018 7.687 7.687 7.542 7.595 79,282 -0.08(-0.99%)
Jun 20, 2018 7.679 7.687 7.610 7.672 63,823 +0.08(+1.00%)
Jun 19, 2018 7.542 7.610 7.526 7.595 63,899 +0.02(+0.20%)
Jun 18, 2018 7.504 7.588 7.504 7.580 57,128 +0.06(+0.75%)
Jun 15, 2018 7.702 7.511 7.523 48,960 -0.18(-2.32%)
Jun 14, 2018 7.656 7.717 7.656 7.702 62,846 +0.07(+0.90%)
Jun 13, 2018 7.763 7.771 7.618 7.633 184,824 -0.15(-1.96%)
Jun 12, 2018 7.824 7.870 7.786 7.786 34,264 -0.04(-0.49%)
Jun 11, 2018 7.656 7.832 7.649 7.824 39,309 +0.17(+2.19%)
Jun 08, 2018 7.740 7.740 7.641 7.656 63,542 -0.06(-0.83%)
Jun 07, 2018 7.672 7.727 7.672 7.721 49,131 +0.09(+1.14%)
Jun 06, 2018 7.748 7.633 7.633 66,737 -0.11(-1.48%)
Jun 05, 2018 7.656 7.763 7.656 7.748 107,849 +0.02(+0.30%)
Jun 04, 2018 7.740 7.778 7.633 7.725 107,809 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.