Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

8.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.250 5.380 5.210 5.300 186,721 +0.04(+0.86%)
Sep 27, 2019 5.260 5.380 5.110 5.255 176,600 -0.01(-0.19%)
Sep 26, 2019 5.490 5.600 5.250 5.265 182,947 -0.27(-4.79%)
Sep 25, 2019 5.540 5.610 5.460 5.530 198,076 -0.03(-0.54%)
Sep 24, 2019 5.800 5.860 5.500 5.560 274,589 -0.21(-3.64%)
Sep 23, 2019 5.950 5.950 5.750 5.770 379,534 -0.19(-3.19%)
Sep 20, 2019 5.850 5.990 5.650 5.960 528,000 +0.08(+1.36%)
Sep 19, 2019 5.810 6.040 5.800 5.880 247,169 +0.08(+1.38%)
Sep 18, 2019 5.850 5.880 5.730 5.800 268,279 -0.03(-0.51%)
Sep 17, 2019 5.630 5.840 5.580 5.830 226,746 +0.15(+2.64%)
Sep 16, 2019 5.580 5.710 5.480 5.680 342,602 +0.07(+1.25%)
Sep 13, 2019 5.510 5.676 5.500 5.610 459,700 +0.21(+3.89%)
Sep 12, 2019 5.350 5.440 5.020 5.400 621,888 +0.13(+2.47%)
Sep 11, 2019 4.930 5.320 4.894 5.270 423,485 +0.20(+3.94%)
Sep 10, 2019 5.050 5.170 4.960 5.070 795,257 -0.14(-2.69%)
Sep 09, 2019 5.250 5.510 5.060 5.210 592,532 -0.22(-4.05%)
Sep 06, 2019 6.040 6.380 5.400 5.430 1,216,900 -1.62(-22.98%)
Sep 05, 2019 7.090 7.150 6.680 7.050 424,136 +0.30(+4.44%)
Sep 04, 2019 6.950 7.150 6.700 6.750 174,760 -0.13(-1.89%)
Sep 03, 2019 6.900 7.100 6.788 6.880 237,185 -0.02(-0.29%)
Aug 30, 2019 6.860 6.940 6.760 6.900 215,700 +0.05(+0.73%)
Aug 29, 2019 6.820 6.990 6.790 6.850 161,464 +0.14(+2.09%)
Aug 28, 2019 6.580 6.830 6.500 6.710 225,242 +0.12(+1.82%)
Aug 27, 2019 6.920 6.936 6.450 6.590 231,119 -0.30(-4.35%)
Aug 26, 2019 6.610 6.910 6.510 6.890 123,419 +0.32(+4.87%)
Aug 23, 2019 6.930 6.930 6.530 6.570 205,800 -0.32(-4.64%)
Aug 22, 2019 6.980 7.040 6.762 6.890 147,498 -0.19(-2.68%)
Aug 21, 2019 6.680 7.100 6.640 7.080 328,371 +0.47(+7.11%)
Aug 20, 2019 6.640 6.730 6.550 6.610 106,645 -0.05(-0.75%)
Aug 19, 2019 6.680 6.700 6.520 6.660 110,752 +0.06(+0.91%)
Aug 16, 2019 6.430 6.700 6.430 6.600 301,700 +0.19(+2.96%)
Aug 15, 2019 6.290 6.410 6.152 6.410 192,558 +0.08(+1.26%)
Aug 14, 2019 6.450 6.540 6.260 6.330 216,930 -0.24(-3.65%)
Aug 13, 2019 6.470 6.750 6.440 6.570 391,328 +0.09(+1.39%)
Aug 12, 2019 6.450 6.510 6.300 6.480 95,441 +0.00(+0.00%)
Aug 09, 2019 6.580 6.650 6.410 6.480 101,100 -0.10(-1.52%)
Aug 08, 2019 6.470 6.640 6.400 6.580 187,525 +0.13(+2.02%)
Aug 07, 2019 6.230 6.520 6.130 6.450 193,938 +0.14(+2.22%)
Aug 06, 2019 6.300 6.370 6.040 6.310 288,099 +0.01(+0.16%)
Aug 05, 2019 6.310 6.390 6.150 6.300 224,238 -0.17(-2.63%)
Aug 02, 2019 6.630 6.645 6.370 6.470 205,200 -0.19(-2.85%)
Aug 01, 2019 6.480 6.890 6.480 6.660 350,737 +0.18(+2.78%)
Jul 31, 2019 6.730 6.840 6.470 6.480 274,543 -0.25(-3.71%)
Jul 30, 2019 6.550 6.830 6.513 6.730 347,682 +0.15(+2.28%)
Jul 29, 2019 6.570 6.650 6.440 6.580 494,948 +0.00(+0.00%)
Jul 26, 2019 6.400 6.730 6.400 6.580 447,700 +0.20(+3.13%)
Jul 25, 2019 6.350 6.420 6.270 6.380 210,505 -0.02(-0.31%)
Jul 24, 2019 6.170 6.420 6.140 6.400 256,528 +0.21(+3.39%)
Jul 23, 2019 6.270 6.300 6.110 6.190 248,629 -0.07(-1.12%)
Jul 22, 2019 6.200 6.480 6.170 6.260 403,184 +0.15(+2.45%)
Jul 19, 2019 6.220 6.330 6.110 6.110 173,300 -0.15(-2.40%)
Jul 18, 2019 6.200 6.296 6.140 6.260 157,852 +0.07(+1.13%)
Jul 17, 2019 6.360 6.400 6.110 6.190 257,559 -0.21(-3.28%)
Jul 16, 2019 6.230 6.470 6.200 6.400 423,216 +0.13(+2.07%)
Jul 15, 2019 6.090 6.290 6.070 6.270 371,272 +0.18(+2.96%)
Jul 12, 2019 6.010 6.200 5.900 6.090 417,900 +0.04(+0.66%)
Jul 11, 2019 6.130 6.320 6.020 6.050 666,965 -0.02(-0.33%)
Jul 10, 2019 6.200 6.280 6.050 6.070 459,742 -0.05(-0.82%)
Jul 09, 2019 6.230 6.310 5.870 6.120 524,517 -0.14(-2.24%)
Jul 08, 2019 6.050 6.520 6.050 6.260 980,562 +0.28(+4.68%)
Jul 05, 2019 6.010 6.250 5.950 5.980 471,600 -0.01(-0.17%)
Jul 03, 2019 6.000 6.230 5.940 5.990 411,500 +0.06(+1.01%)
Jul 02, 2019 5.990 6.180 5.720 5.930 1,028,106 -0.16(-2.63%)
Jul 01, 2019 5.480 6.300 5.440 6.090 3,100,965 +0.49(+8.75%)
Jun 28, 2019 4.600 6.010 4.440 5.600 8,935,800 +1.60(+40.00%)
Jun 27, 2019 3.820 4.080 3.800 4.000 313,611 +0.20(+5.26%)
Jun 26, 2019 3.740 3.870 3.710 3.800 211,880 -0.07(-1.81%)
Jun 25, 2019 3.770 3.870 3.760 3.870 138,073 +0.03(+0.78%)
Jun 24, 2019 3.810 3.870 3.810 3.840 95,238 -0.02(-0.52%)
Jun 21, 2019 3.800 3.920 3.720 3.860 223,100 +0.02(+0.52%)
Jun 20, 2019 3.900 4.020 3.660 3.840 155,138 -0.06(-1.54%)
Jun 19, 2019 3.910 3.950 3.795 3.900 96,911 -0.01(-0.26%)
Jun 18, 2019 3.890 3.970 3.790 3.910 254,715 -0.01(-0.26%)
Jun 17, 2019 3.880 4.070 3.880 3.920 110,743 -0.04(-1.01%)
Jun 14, 2019 4.000 4.070 3.890 3.960 112,900 -0.05(-1.25%)
Jun 13, 2019 4.040 4.140 3.980 4.010 93,447 -0.08(-1.96%)
Jun 12, 2019 3.950 4.120 3.930 4.090 68,892 +0.14(+3.54%)
Jun 11, 2019 4.040 4.070 3.820 3.950 178,344 -0.06(-1.50%)
Jun 10, 2019 3.880 4.090 3.880 4.010 114,246 +0.15(+3.89%)
Jun 07, 2019 4.000 4.050 3.800 3.860 189,400 -0.13(-3.26%)
Jun 06, 2019 4.270 4.270 3.920 3.990 155,861 -0.26(-6.12%)
Jun 05, 2019 4.060 4.260 3.980 4.250 237,466 +0.22(+5.46%)
Jun 04, 2019 3.880 4.070 3.795 4.030 221,301 +0.19(+4.95%)
Jun 03, 2019 3.880 3.910 3.700 3.840 160,836 -0.05(-1.29%)
May 31, 2019 3.670 3.920 3.650 3.890 240,300 +0.17(+4.57%)
May 30, 2019 3.750 3.800 3.630 3.720 147,387 -0.01(-0.27%)
May 29, 2019 3.850 3.850 3.690 3.730 247,152 -0.12(-3.12%)
May 28, 2019 3.820 3.880 3.700 3.850 197,314 +0.06(+1.58%)
May 24, 2019 3.700 3.830 3.700 3.790 142,500 +0.13(+3.55%)
May 23, 2019 3.580 3.710 3.540 3.660 100,058 +0.06(+1.67%)
May 22, 2019 3.580 3.670 3.520 3.600 62,591 +0.01(+0.28%)
May 21, 2019 3.520 3.650 3.490 3.590 86,243 +0.12(+3.46%)
May 20, 2019 3.480 3.550 3.370 3.470 169,799 -0.03(-0.86%)
May 17, 2019 3.690 3.700 3.490 3.500 182,300 -0.22(-5.91%)
May 16, 2019 3.600 3.740 3.465 3.720 293,573 +0.14(+3.91%)
May 15, 2019 3.450 3.630 3.400 3.580 296,654 +0.15(+4.37%)
May 14, 2019 3.530 3.587 3.400 3.430 395,530 -0.08(-2.28%)
May 13, 2019 3.650 3.765 3.490 3.510 384,492 -0.19(-5.14%)
May 10, 2019 3.700 3.850 3.659 3.700 279,900 -0.03(-0.80%)
May 09, 2019 3.600 3.970 3.600 3.730 1,033,683 -0.72(-16.18%)
May 08, 2019 4.520 4.540 4.430 4.450 105,131 -0.08(-1.77%)
May 07, 2019 4.600 4.640 4.420 4.530 176,254 -0.13(-2.79%)
May 06, 2019 4.600 4.740 4.560 4.660 83,760 -0.04(-0.85%)
May 03, 2019 4.610 4.710 4.580 4.700 76,500 +0.14(+3.07%)
May 02, 2019 4.650 4.730 4.550 4.560 104,471 -0.08(-1.72%)
May 01, 2019 4.800 4.850 4.610 4.640 127,127 -0.15(-3.13%)
Apr 30, 2019 4.750 4.800 4.740 4.790 138,244 +0.03(+0.63%)
Apr 29, 2019 4.820 4.950 4.720 4.760 154,869 -0.07(-1.45%)
Apr 26, 2019 4.590 4.910 4.540 4.830 245,300 +0.26(+5.69%)
Apr 25, 2019 4.560 4.610 4.530 4.570 108,474 -0.03(-0.65%)
Apr 24, 2019 4.450 4.630 4.410 4.600 229,049 -0.02(-0.43%)
Apr 23, 2019 4.330 4.670 4.327 4.620 181,981 +0.31(+7.19%)
Apr 22, 2019 4.310 4.330 4.250 4.310 63,228 -0.02(-0.46%)
Apr 18, 2019 4.310 4.420 4.260 4.330 167,600 +0.02(+0.46%)
Apr 17, 2019 4.290 4.360 4.180 4.310 117,439 +0.04(+0.94%)
Apr 16, 2019 4.280 4.380 4.180 4.270 216,365 +0.00(+0.00%)
Apr 15, 2019 4.260 4.290 4.200 4.270 112,196 -0.02(-0.47%)
Apr 12, 2019 4.390 4.410 4.220 4.290 125,000 -0.07(-1.61%)
Apr 11, 2019 4.380 4.430 4.280 4.360 158,740 -0.02(-0.46%)
Apr 10, 2019 4.440 4.490 4.300 4.380 108,432 -0.06(-1.35%)
Apr 09, 2019 4.390 4.590 4.350 4.440 192,186 -0.03(-0.67%)
Apr 08, 2019 4.500 4.530 4.380 4.470 109,500 -0.05(-1.11%)
Apr 05, 2019 4.360 4.540 4.350 4.520 269,400 +0.16(+3.67%)
Apr 04, 2019 4.240 4.370 4.220 4.360 118,147 +0.12(+2.83%)
Apr 03, 2019 4.250 4.320 4.160 4.240 178,667 +0.03(+0.71%)
Apr 02, 2019 4.220 4.240 4.130 4.210 184,939 -0.06(-1.41%)
Apr 01, 2019 4.260 4.270 4.200 4.270 177,182 +0.02(+0.47%)
Mar 29, 2019 4.220 4.270 4.150 4.250 300,300 +0.07(+1.67%)
Mar 28, 2019 4.150 4.205 4.030 4.180 166,419 +0.01(+0.24%)
Mar 27, 2019 4.280 4.280 4.120 4.170 121,640 -0.13(-3.02%)
Mar 26, 2019 4.300 4.410 4.210 4.300 245,184 +0.03(+0.70%)
Mar 25, 2019 4.270 4.310 4.190 4.270 152,621 -0.02(-0.47%)
Mar 22, 2019 4.300 4.350 4.170 4.290 330,800 -0.10(-2.28%)
Mar 21, 2019 4.320 4.440 4.240 4.390 211,597 +0.03(+0.69%)
Mar 20, 2019 4.310 4.500 4.240 4.360 270,712 +0.03(+0.69%)
Mar 19, 2019 4.220 4.350 4.170 4.330 174,089 +0.11(+2.61%)
Mar 18, 2019 4.200 4.260 4.100 4.220 230,349 +0.02(+0.48%)
Mar 15, 2019 4.150 4.240 4.120 4.200 640,900 +0.05(+1.20%)
Mar 14, 2019 3.970 4.350 3.970 4.150 288,584 +0.04(+0.97%)
Mar 13, 2019 4.200 4.430 3.960 4.110 406,640 -0.30(-6.80%)
Mar 12, 2019 4.670 4.800 4.300 4.410 1,397,426 +0.29(+7.04%)
Mar 11, 2019 3.900 4.130 3.820 4.120 309,795 +0.24(+6.19%)
Mar 08, 2019 3.900 3.900 3.800 3.880 133,800 +0.02(+0.52%)
Mar 07, 2019 3.860 3.980 3.805 3.860 82,149 -0.01(-0.26%)
Mar 06, 2019 3.950 3.990 3.850 3.870 207,193 -0.11(-2.76%)
Mar 05, 2019 4.010 4.150 3.910 3.980 143,768 -0.02(-0.50%)
Mar 04, 2019 4.110 4.120 3.910 4.000 130,652 -0.10(-2.44%)
Mar 01, 2019 3.900 4.150 3.890 4.100 101,800 +0.21(+5.40%)
Feb 28, 2019 4.010 4.010 3.710 3.890 309,415 -0.13(-3.23%)
Feb 27, 2019 4.000 4.090 3.980 4.020 92,048 -0.05(-1.23%)
Feb 26, 2019 4.040 4.120 3.980 4.070 230,682 +0.01(+0.25%)
Feb 25, 2019 4.050 4.250 4.000 4.060 127,943 -0.03(-0.73%)
Feb 22, 2019 3.960 4.105 3.910 4.090 94,300 +0.18(+4.60%)
Feb 21, 2019 4.090 4.160 3.830 3.910 562,718 -0.17(-4.17%)
Feb 20, 2019 4.120 4.185 4.000 4.080 198,841 -0.05(-1.21%)
Feb 19, 2019 4.060 4.500 4.030 4.130 492,074 +0.04(+0.98%)
Feb 15, 2019 3.800 4.170 3.800 4.090 389,500 +0.38(+10.24%)
Feb 14, 2019 3.590 3.780 3.570 3.710 216,740 +0.12(+3.34%)
Feb 13, 2019 3.710 3.710 3.490 3.590 259,840 -0.09(-2.45%)
Feb 12, 2019 3.860 3.860 3.660 3.680 154,984 -0.17(-4.42%)
Feb 11, 2019 3.560 3.860 3.520 3.850 168,823 +0.29(+8.15%)
Feb 08, 2019 3.650 3.700 3.400 3.560 257,200 -0.10(-2.73%)
Feb 07, 2019 3.760 3.860 3.650 3.660 158,280 -0.12(-3.17%)
Feb 06, 2019 3.860 3.910 3.720 3.780 113,357 -0.07(-1.82%)
Feb 05, 2019 3.940 4.040 3.800 3.850 101,986 -0.07(-1.79%)
Feb 04, 2019 3.810 3.930 3.805 3.920 138,767 +0.10(+2.62%)
Feb 01, 2019 3.860 3.900 3.760 3.820 98,700 -0.03(-0.78%)
Jan 31, 2019 3.750 3.950 3.750 3.850 176,835 +0.07(+1.85%)
Jan 30, 2019 3.750 3.800 3.640 3.780 171,697 +0.03(+0.80%)
Jan 29, 2019 3.830 3.880 3.730 3.750 121,032 -0.09(-2.34%)
Jan 28, 2019 3.970 4.070 3.820 3.840 362,890 -0.18(-4.48%)
Jan 25, 2019 3.630 4.200 3.630 4.020 378,500 +0.39(+10.74%)
Jan 24, 2019 3.610 3.740 3.600 3.630 481,021 -0.01(-0.27%)
Jan 23, 2019 3.610 3.680 3.590 3.640 354,841 +0.04(+1.11%)
Jan 22, 2019 3.920 3.930 3.550 3.600 765,124 -0.36(-9.09%)
Jan 18, 2019 4.280 4.360 3.900 3.960 570,800 -0.32(-7.48%)
Jan 17, 2019 4.300 4.400 4.240 4.280 194,601 +0.02(+0.47%)
Jan 16, 2019 4.270 4.425 4.230 4.260 270,946 +0.00(+0.00%)
Jan 15, 2019 4.300 4.408 4.170 4.260 329,475 -0.04(-0.93%)
Jan 14, 2019 4.580 4.650 4.270 4.300 249,558 -0.30(-6.52%)
Jan 11, 2019 4.650 4.720 4.560 4.600 151,200 -0.08(-1.71%)
Jan 10, 2019 4.670 4.780 4.485 4.680 168,578 -0.06(-1.27%)
Jan 09, 2019 4.860 4.990 4.713 4.740 249,361 -0.08(-1.66%)
Jan 08, 2019 4.870 4.910 4.650 4.820 415,101 +0.08(+1.69%)
Jan 07, 2019 4.500 4.750 4.340 4.740 279,196 +0.25(+5.57%)
Jan 04, 2019 4.150 4.620 4.150 4.490 281,800 +0.35(+8.45%)
Jan 03, 2019 4.200 4.370 4.080 4.140 268,278 -0.13(-3.04%)
Jan 02, 2019 4.040 4.310 4.010 4.270 133,146 +0.17(+4.15%)
Dec 31, 2018 4.140 4.190 3.920 4.100 446,800 +0.01(+0.24%)
Dec 28, 2018 4.000 4.210 3.920 4.090 280,800 -0.03(-0.73%)
Dec 27, 2018 4.050 4.340 3.850 4.120 379,555 -0.05(-1.20%)
Dec 26, 2018 4.030 4.250 4.030 4.170 252,788 +0.13(+3.22%)
Dec 24, 2018 4.100 4.220 4.030 4.040 302,000 -0.06(-1.46%)
Dec 21, 2018 4.400 4.400 4.080 4.100 616,400 -0.30(-6.82%)
Dec 20, 2018 4.750 4.790 4.300 4.400 462,779 -0.35(-7.37%)
Dec 19, 2018 5.060 5.170 4.670 4.750 253,687 -0.30(-5.94%)
Dec 18, 2018 5.100 5.156 4.960 5.050 243,893 -0.01(-0.20%)
Dec 17, 2018 5.220 5.310 5.000 5.060 247,569 -0.16(-3.07%)
Dec 14, 2018 5.170 5.420 5.150 5.220 337,600 +0.04(+0.77%)
Dec 13, 2018 5.250 5.420 5.130 5.180 235,195 -0.07(-1.33%)
Dec 12, 2018 5.080 5.610 5.027 5.250 331,284 +0.17(+3.35%)
Dec 11, 2018 5.300 5.350 4.750 5.080 839,998 -0.12(-2.31%)
Dec 10, 2018 5.080 5.250 4.960 5.200 254,542 +0.05(+0.97%)
Dec 07, 2018 5.180 5.390 5.120 5.150 161,200 -0.06(-1.15%)
Dec 06, 2018 5.020 5.290 4.951 5.210 146,733 +0.14(+2.76%)
Dec 04, 2018 5.380 5.390 5.000 5.070 192,700 -0.32(-5.94%)
Dec 03, 2018 5.300 5.450 5.244 5.390 171,766 +0.09(+1.70%)
Nov 30, 2018 5.180 5.360 5.180 5.300 204,300 +0.09(+1.73%)
Nov 29, 2018 5.140 5.320 5.100 5.210 157,128 +0.01(+0.19%)
Nov 28, 2018 5.220 5.300 5.060 5.200 210,643 +0.09(+1.76%)
Nov 27, 2018 5.210 5.230 5.050 5.110 114,033 -0.13(-2.48%)
Nov 26, 2018 5.150 5.300 5.080 5.240 167,604 +0.11(+2.14%)
Nov 23, 2018 5.190 5.430 5.080 5.130 109,800 -0.11(-2.10%)
Nov 21, 2018 5.240 5.240 5.240 0 +0.39(+8.04%)
Nov 20, 2018 4.720 4.960 4.660 4.850 291,395 +0.01(+0.21%)
Nov 19, 2018 4.700 4.870 4.550 4.840 298,762 +0.06(+1.26%)
Nov 16, 2018 4.750 4.920 4.710 4.780 144,600 -0.01(-0.21%)
Nov 15, 2018 4.780 4.920 4.660 4.790 152,386 -0.04(-0.83%)
Nov 14, 2018 4.960 5.070 4.650 4.830 175,397 -0.12(-2.42%)
Nov 13, 2018 4.940 5.090 4.940 4.950 167,198 +0.01(+0.20%)
Nov 12, 2018 5.050 5.050 4.930 4.940 160,415 -0.08(-1.59%)
Nov 09, 2018 5.260 5.350 4.820 5.020 335,800 -0.28(-5.28%)
Nov 08, 2018 5.340 5.460 5.260 5.300 149,300 -0.05(-0.93%)
Nov 07, 2018 5.220 5.430 5.120 5.350 267,827 +0.18(+3.48%)
Nov 06, 2018 5.170 5.200 5.040 5.170 83,925 +0.02(+0.39%)
Nov 05, 2018 5.240 5.290 5.100 5.150 133,180 -0.06(-1.15%)
Nov 02, 2018 5.490 5.580 5.040 5.210 298,800 -0.25(-4.58%)
Nov 01, 2018 5.290 5.500 5.220 5.460 206,981 +0.22(+4.20%)
Oct 31, 2018 5.310 5.439 5.220 5.240 142,960 -0.04(-0.76%)
Oct 30, 2018 5.190 5.320 5.120 5.280 123,894 +0.08(+1.54%)
Oct 29, 2018 5.420 5.450 5.140 5.200 276,435 -0.16(-2.99%)
Oct 26, 2018 5.450 5.490 5.200 5.360 192,400 -0.13(-2.37%)
Oct 25, 2018 5.370 5.590 5.300 5.490 325,539 +0.13(+2.43%)
Oct 24, 2018 5.680 5.800 5.330 5.360 420,296 -0.32(-5.63%)
Oct 23, 2018 5.540 5.760 5.386 5.680 279,214 +0.07(+1.25%)
Oct 22, 2018 5.710 5.710 5.380 5.610 194,142 -0.10(-1.75%)
Oct 19, 2018 5.710 5.795 5.603 5.710 215,200 -0.02(-0.35%)
Oct 18, 2018 5.710 5.810 5.690 5.730 173,292 +0.00(+0.00%)
Oct 17, 2018 5.780 5.795 5.560 5.730 161,720 -0.09(-1.55%)
Oct 16, 2018 5.490 5.870 5.410 5.820 283,666 +0.36(+6.59%)
Oct 15, 2018 5.350 5.530 5.300 5.460 224,922 +0.08(+1.49%)
Oct 12, 2018 5.260 5.500 5.260 5.380 268,300 +0.14(+2.67%)
Oct 11, 2018 5.360 5.580 5.160 5.240 433,957 -0.15(-2.78%)
Oct 10, 2018 5.580 5.590 5.320 5.390 308,084 -0.19(-3.41%)
Oct 09, 2018 5.740 5.780 5.540 5.580 233,777 -0.16(-2.79%)
Oct 08, 2018 5.880 5.990 5.520 5.740 362,681 -0.16(-2.71%)
Oct 05, 2018 6.390 6.500 5.890 5.900 580,600 -0.47(-7.38%)
Oct 04, 2018 6.470 6.620 6.300 6.370 423,245 -0.13(-2.00%)
Oct 03, 2018 6.500 6.620 6.400 6.500 473,953 -0.01(-0.15%)
Oct 02, 2018 6.790 6.790 6.420 6.510 333,643 -0.24(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.