Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2670 +0.0050 (+1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.000 6.370 5.641 5.641 8,000 -0.51(-8.29%)
Jun 27, 2019 6.600 6.600 6.152 6.152 1,814 -0.45(-6.80%)
Jun 26, 2019 6.435 6.600 6.212 6.600 1,195 +0.15(+2.33%)
Jun 25, 2019 7.050 7.050 6.212 6.450 2,360 -0.08(-1.19%)
Jun 24, 2019 6.750 7.050 6.452 6.528 5,931 -0.29(-4.20%)
Jun 21, 2019 6.441 6.814 6.002 6.814 3,800 +0.65(+10.54%)
Jun 20, 2019 6.150 6.314 6.011 6.165 2,591 +0.05(+0.86%)
Jun 19, 2019 5.925 6.324 5.625 6.112 6,088 +0.20(+3.32%)
Jun 18, 2019 6.082 6.082 5.550 5.916 8,143 -0.02(-0.30%)
Jun 17, 2019 6.150 6.285 5.537 5.934 3,950 -0.05(-0.88%)
Jun 14, 2019 5.700 6.150 5.700 5.987 1,040 +0.14(+2.46%)
Jun 13, 2019 6.000 6.298 5.700 5.843 18,232 -0.17(-2.87%)
Jun 12, 2019 6.298 6.298 6.000 6.015 779 -0.28(-4.50%)
Jun 11, 2019 6.256 6.473 6.015 6.298 3,629 -0.15(-2.35%)
Jun 10, 2019 6.165 6.750 6.165 6.450 3,325 -0.08(-1.29%)
Jun 07, 2019 6.783 7.048 6.077 6.534 5,806 -0.25(-3.63%)
Jun 06, 2019 6.782 7.350 6.780 6.780 2,737 -0.10(-1.42%)
Jun 05, 2019 6.782 7.200 6.782 6.878 901 -0.32(-4.46%)
Jun 04, 2019 7.200 7.463 6.793 7.199 1,372 -0.30(-4.02%)
Jun 03, 2019 7.050 7.575 6.804 7.500 4,190 +0.60(+8.70%)
May 31, 2019 6.804 7.050 6.804 6.900 2,086 -0.11(-1.63%)
May 30, 2019 7.051 7.051 6.804 7.014 1,998 -0.04(-0.53%)
May 29, 2019 7.050 7.266 6.810 7.051 4,010 -0.15(-2.10%)
May 28, 2019 6.915 7.457 6.915 7.203 2,541 -0.22(-2.99%)
May 24, 2019 7.539 7.574 6.915 7.425 6,426 -0.08(-1.00%)
May 23, 2019 7.500 7.950 7.350 7.500 2,436 -0.33(-4.27%)
May 22, 2019 7.654 7.875 7.500 7.835 7,029 -0.12(-1.47%)
May 21, 2019 7.500 8.100 7.213 7.952 5,531 -0.15(-1.83%)
May 20, 2019 7.182 8.100 6.078 8.100 23,805 +0.96(+13.45%)
May 17, 2019 7.798 7.798 6.841 7.140 24,606 -0.36(-4.80%)
May 16, 2019 9.000 10.80 7.245 7.500 276,571 +0.60(+8.70%)
May 15, 2019 7.050 7.350 6.750 6.900 6,784 +0.15(+2.22%)
May 14, 2019 6.900 7.275 6.750 6.750 3,341 -0.15(-2.15%)
May 13, 2019 6.600 7.350 6.600 6.899 3,292 -0.35(-4.78%)
May 10, 2019 7.467 7.467 6.449 7.245 3,486 -0.24(-3.21%)
May 09, 2019 7.650 7.650 6.774 7.485 1,672 -0.01(-0.20%)
May 08, 2019 6.450 7.650 6.450 7.500 17,889 +0.60(+8.70%)
May 07, 2019 6.183 6.907 6.183 6.900 9,340 +0.23(+3.37%)
May 06, 2019 6.678 7.498 6.300 6.675 14,863 +0.31(+4.95%)
May 03, 2019 6.648 6.675 6.301 6.360 1,026 -0.09(-1.40%)
May 02, 2019 6.300 6.750 6.300 6.450 3,651 -0.07(-1.13%)
May 01, 2019 6.548 6.883 6.301 6.524 4,990 -0.20(-3.01%)
Apr 30, 2019 7.005 7.005 6.226 6.726 5,097 -0.20(-2.86%)
Apr 29, 2019 6.570 7.050 6.570 6.924 4,962 +0.36(+5.41%)
Apr 26, 2019 6.465 6.691 6.450 6.569 1,333 +0.10(+1.60%)
Apr 25, 2019 6.510 6.975 6.133 6.465 2,079 -0.13(-2.05%)
Apr 24, 2019 6.825 7.200 6.452 6.600 1,720 -0.23(-3.30%)
Apr 23, 2019 6.638 6.931 6.555 6.825 2,999 +0.19(+2.82%)
Apr 22, 2019 6.122 6.870 6.122 6.638 27,707 +0.34(+5.36%)
Apr 18, 2019 6.665 6.673 6.150 6.300 7,193 -0.10(-1.57%)
Apr 17, 2019 6.678 6.795 6.315 6.401 1,929 -0.27(-4.11%)
Apr 16, 2019 6.750 6.900 6.303 6.675 4,871 -0.15(-2.22%)
Apr 15, 2019 7.050 7.277 6.750 6.827 3,634 -0.07(-1.07%)
Apr 12, 2019 7.200 7.200 6.900 6.900 6,086 -0.04(-0.56%)
Apr 11, 2019 7.050 7.250 6.900 6.939 5,090 +0.00(+0.00%)
Apr 10, 2019 7.080 7.350 6.750 6.939 13,471 +0.19(+2.80%)
Apr 09, 2019 7.050 7.086 6.750 6.750 3,656 -0.27(-3.85%)
Apr 08, 2019 7.050 7.426 6.750 7.020 23,320 -0.11(-1.47%)
Apr 05, 2019 7.245 7.409 7.050 7.125 11,000 -0.13(-1.80%)
Apr 04, 2019 7.350 7.500 7.200 7.255 5,372 -0.11(-1.49%)
Apr 03, 2019 7.650 7.677 7.215 7.365 4,497 -0.38(-4.88%)
Apr 02, 2019 7.814 7.869 7.500 7.743 7,287 -0.12(-1.47%)
Apr 01, 2019 8.325 8.550 7.502 7.859 10,774 -0.09(-1.15%)
Mar 29, 2019 8.400 8.475 7.767 7.950 11,753 +0.15(+1.92%)
Mar 28, 2019 7.650 7.800 7.350 7.800 10,773 +0.45(+6.17%)
Mar 27, 2019 7.800 7.800 7.215 7.347 1,690 -0.30(-3.92%)
Mar 26, 2019 7.800 7.800 7.202 7.647 9,842 +0.40(+5.53%)
Mar 25, 2019 7.350 7.728 7.050 7.247 6,214 -0.40(-5.27%)
Mar 22, 2019 7.200 7.650 7.200 7.650 6,713 +0.48(+6.76%)
Mar 21, 2019 7.650 7.749 7.165 7.165 4,368 -0.21(-2.91%)
Mar 20, 2019 7.800 7.949 7.200 7.380 9,127 -0.55(-6.99%)
Mar 19, 2019 8.160 8.199 7.635 7.935 3,121 -0.08(-0.95%)
Mar 18, 2019 7.800 8.250 7.800 8.011 6,725 +0.10(+1.25%)
Mar 15, 2019 7.500 8.137 6.840 7.912 7,573 +0.61(+8.32%)
Mar 14, 2019 7.305 8.100 7.305 7.305 6,604 +0.10(+1.46%)
Mar 13, 2019 7.260 7.260 7.200 7.200 5,722 +0.30(+4.35%)
Mar 12, 2019 7.016 7.167 6.600 6.900 2,946 +0.19(+2.77%)
Mar 11, 2019 7.005 7.005 6.216 6.714 4,122 -0.01(-0.09%)
Mar 08, 2019 7.029 7.275 6.720 6.720 9,053 -0.02(-0.24%)
Mar 07, 2019 6.999 7.050 6.721 6.737 715 -0.01(-0.20%)
Mar 06, 2019 6.934 7.275 6.720 6.750 3,166 -0.07(-0.99%)
Mar 05, 2019 6.900 7.123 6.600 6.817 3,568 -0.07(-1.00%)
Mar 04, 2019 7.260 7.260 6.885 6.886 3,948 -0.16(-2.32%)
Mar 01, 2019 7.350 7.350 6.900 7.050 1,840 +0.10(+1.40%)
Feb 28, 2019 6.900 7.093 6.869 6.952 3,019 -0.09(-1.30%)
Feb 27, 2019 6.900 7.374 6.900 7.044 1,392 -0.03(-0.36%)
Feb 26, 2019 7.236 7.650 7.050 7.069 2,055 -0.01(-0.15%)
Feb 25, 2019 7.606 7.986 6.939 7.080 4,879 -0.12(-1.67%)
Feb 22, 2019 7.350 7.950 7.200 7.200 4,600 -0.34(-4.57%)
Feb 21, 2019 8.084 8.207 7.275 7.545 4,776 -0.25(-3.27%)
Feb 20, 2019 7.931 8.690 7.665 7.800 16,116 +0.16(+2.10%)
Feb 19, 2019 7.500 8.100 7.470 7.639 3,347 +0.59(+8.36%)
Feb 15, 2019 7.200 7.350 7.050 7.050 1,340 +0.07(+0.95%)
Feb 14, 2019 6.900 7.200 6.900 6.984 1,143 -0.07(-0.94%)
Feb 13, 2019 7.050 7.050 6.900 7.050 1,967 -0.08(-1.07%)
Feb 12, 2019 6.824 7.617 6.824 7.127 5,427 +0.26(+3.76%)
Feb 11, 2019 7.200 7.800 6.752 6.869 4,757 -0.33(-4.60%)
Feb 08, 2019 7.350 7.425 7.200 7.200 953 -0.11(-1.48%)
Feb 07, 2019 7.388 7.659 7.306 7.308 1,340 -0.35(-4.58%)
Feb 06, 2019 7.950 8.184 7.659 7.659 1,700 -0.14(-1.81%)
Feb 05, 2019 7.650 7.800 7.650 7.800 2,302 +0.11(+1.48%)
Feb 04, 2019 7.650 7.800 7.581 7.686 653 +0.04(+0.47%)
Feb 01, 2019 7.875 7.875 7.425 7.650 3,346 +0.15(+2.00%)
Jan 31, 2019 7.303 7.602 7.200 7.500 2,165 +0.20(+2.69%)
Jan 30, 2019 7.200 7.330 7.047 7.303 1,975 -0.04(-0.59%)
Jan 29, 2019 7.350 7.497 7.347 7.347 822 -0.00(-0.04%)
Jan 28, 2019 7.800 7.800 7.350 7.350 2,894 -0.60(-7.55%)
Jan 25, 2019 7.800 8.250 7.350 7.950 35,260 -0.15(-1.85%)
Jan 24, 2019 7.800 8.250 7.800 8.100 1,317 -0.15(-1.84%)
Jan 23, 2019 8.394 8.394 8.185 8.252 1,159 +0.01(+0.07%)
Jan 22, 2019 9.000 9.300 8.172 8.245 3,675 -0.60(-6.83%)
Jan 18, 2019 7.950 9.000 7.950 8.850 3,680 +1.05(+13.46%)
Jan 17, 2019 7.200 8.250 7.200 7.800 5,794 +0.58(+8.11%)
Jan 16, 2019 7.125 7.305 7.050 7.215 935 +0.17(+2.34%)
Jan 15, 2019 6.600 7.199 6.600 7.050 1,006 +0.30(+4.42%)
Jan 14, 2019 7.350 7.350 6.752 6.752 1,051 -0.30(-4.23%)
Jan 11, 2019 6.750 7.050 6.750 7.050 2,346 +0.30(+4.44%)
Jan 10, 2019 6.750 7.200 6.750 6.750 3,018 -0.06(-0.82%)
Jan 09, 2019 6.889 7.149 6.525 6.806 1,964 +0.06(+0.82%)
Jan 08, 2019 7.010 7.134 6.450 6.750 5,691 +0.07(+1.10%)
Jan 07, 2019 7.088 7.388 6.377 6.676 9,488 -0.72(-9.72%)
Jan 04, 2019 7.275 7.650 6.750 7.395 1,720 +0.34(+4.89%)
Jan 03, 2019 6.450 7.319 6.450 7.050 6,340 +0.75(+11.96%)
Jan 02, 2019 5.550 6.300 5.399 6.297 3,390 +0.75(+13.46%)
Dec 31, 2018 5.700 6.000 5.400 5.550 18,526 +0.15(+2.78%)
Dec 28, 2018 5.100 5.700 5.100 5.400 9,793 +0.31(+6.04%)
Dec 27, 2018 5.565 5.625 4.950 5.093 11,091 -0.38(-6.99%)
Dec 26, 2018 5.250 5.664 5.250 5.475 7,112 -0.08(-1.35%)
Dec 24, 2018 5.550 5.550 5.400 5.550 2,653 -0.15(-2.63%)
Dec 21, 2018 5.550 5.850 5.400 5.700 6,886 +0.00(+0.00%)
Dec 20, 2018 5.850 6.210 5.700 5.700 4,399 -0.30(-5.00%)
Dec 19, 2018 7.050 7.050 6.000 6.000 6,110 -0.75(-11.11%)
Dec 18, 2018 6.750 7.140 6.750 6.750 4,760 -0.15(-2.17%)
Dec 17, 2018 7.350 7.350 6.750 6.900 2,497 -0.45(-6.12%)
Dec 14, 2018 7.500 7.500 7.350 7.350 1,920 -0.20(-2.70%)
Dec 13, 2018 7.662 7.688 7.554 7.554 2,070 -0.17(-2.21%)
Dec 12, 2018 7.500 7.725 7.500 7.725 1,221 +0.07(+0.98%)
Dec 11, 2018 7.806 7.839 7.500 7.650 1,304 -0.30(-3.77%)
Dec 10, 2018 8.250 8.262 6.750 7.950 7,134 -0.30(-3.64%)
Dec 07, 2018 8.700 8.850 8.250 8.250 3,273 -0.16(-1.96%)
Dec 06, 2018 8.400 8.850 8.400 8.415 3,446 -0.05(-0.53%)
Dec 04, 2018 8.700 8.775 8.415 8.460 3,373 -0.43(-4.81%)
Dec 03, 2018 9.414 9.414 8.701 8.887 1,042 -0.11(-1.25%)
Nov 30, 2018 9.000 9.450 9.000 9.000 1,780 -0.15(-1.64%)
Nov 29, 2018 9.030 9.300 8.842 9.150 2,818 +0.15(+1.62%)
Nov 28, 2018 8.850 9.073 8.700 9.005 3,882 +0.00(+0.05%)
Nov 27, 2018 9.000 9.000 8.850 9.000 1,167 +0.00(+0.00%)
Nov 26, 2018 9.150 9.600 9.000 9.000 2,701 -0.15(-1.64%)
Nov 23, 2018 9.300 9.300 9.000 9.150 286 -0.04(-0.41%)
Nov 21, 2018 9.188 9.188 9.188 0 -0.01(-0.08%)
Nov 20, 2018 9.150 9.300 8.850 9.195 4,226 -0.40(-4.22%)
Nov 19, 2018 9.300 9.750 9.150 9.600 1,864 +0.30(+3.23%)
Nov 16, 2018 10.20 10.35 8.850 9.300 9,333 -0.75(-7.46%)
Nov 15, 2018 11.25 11.25 9.750 10.05 2,688 +0.15(+1.52%)
Nov 14, 2018 10.05 10.20 9.750 9.900 1,879 +0.22(+2.33%)
Nov 13, 2018 10.80 10.80 9.450 9.675 7,825 -0.82(-7.86%)
Nov 12, 2018 11.10 11.25 10.50 10.50 1,360 -0.45(-4.11%)
Nov 09, 2018 11.10 11.40 10.20 10.95 3,406 +0.00(+0.00%)
Nov 08, 2018 11.55 11.55 10.88 10.95 3,557 -0.23(-2.01%)
Nov 07, 2018 10.50 11.55 10.50 11.18 6,060 +0.68(+6.43%)
Nov 06, 2018 10.20 10.80 10.20 10.50 2,864 +0.45(+4.48%)
Nov 05, 2018 10.95 10.95 10.05 10.05 2,647 -0.45(-4.29%)
Nov 02, 2018 11.10 11.10 10.05 10.50 5,900 -0.30(-2.76%)
Nov 01, 2018 11.25 11.25 9.900 10.80 7,486 -0.06(-0.54%)
Oct 31, 2018 9.300 10.95 9.236 10.86 7,947 +1.56(+16.74%)
Oct 30, 2018 9.000 9.450 8.250 9.300 5,561 +0.25(+2.80%)
Oct 29, 2018 9.810 10.05 8.298 9.046 6,427 -0.42(-4.42%)
Oct 26, 2018 9.675 9.900 9.465 9.465 3,300 +0.02(+0.16%)
Oct 25, 2018 9.722 9.722 9.450 9.450 3,823 -0.27(-2.79%)
Oct 24, 2018 9.947 9.987 9.722 9.722 4,266 -0.11(-1.08%)
Oct 23, 2018 9.900 9.909 9.806 9.828 4,462 -0.22(-2.21%)
Oct 22, 2018 10.35 10.53 9.975 10.05 7,328 -0.22(-2.19%)
Oct 19, 2018 10.80 11.03 10.05 10.28 9,226 -0.38(-3.53%)
Oct 18, 2018 11.25 11.25 10.65 10.65 9,699 -0.60(-5.33%)
Oct 17, 2018 11.25 11.41 10.69 11.25 7,739 +0.00(+0.01%)
Oct 16, 2018 11.17 11.25 10.52 11.25 15,599 +0.30(+2.74%)
Oct 15, 2018 11.10 11.29 10.95 10.95 2,183 +0.00(+0.00%)
Oct 12, 2018 11.55 11.55 10.80 10.95 6,693 -0.38(-3.31%)
Oct 11, 2018 11.32 11.78 11.32 11.32 2,343 +0.00(+0.00%)
Oct 10, 2018 11.70 11.70 11.32 11.32 3,508 -0.08(-0.66%)
Oct 09, 2018 11.40 11.55 11.32 11.40 3,339 -0.30(-2.54%)
Oct 08, 2018 11.70 11.71 11.40 11.70 3,695 +0.30(+2.61%)
Oct 05, 2018 11.70 12.00 11.25 11.40 3,533 -0.30(-2.56%)
Oct 04, 2018 11.85 12.00 11.67 11.70 2,902 -0.27(-2.22%)
Oct 03, 2018 11.47 12.00 11.47 11.97 3,915 +0.58(+5.10%)
Oct 02, 2018 11.55 12.15 11.38 11.38 6,043 -0.17(-1.44%)
Oct 01, 2018 12.00 12.15 11.55 11.55 4,954 -0.30(-2.52%)
Sep 28, 2018 12.45 13.05 11.85 11.85 27,853 -0.36(-2.95%)
Sep 27, 2018 11.55 12.60 11.43 12.21 18,729 +0.96(+8.53%)
Sep 26, 2018 11.25 12.15 10.82 11.25 15,036 +0.45(+4.17%)
Sep 25, 2018 10.80 11.25 10.35 10.80 10,365 +0.45(+4.35%)
Sep 24, 2018 10.20 10.80 10.20 10.35 2,877 +0.00(+0.00%)
Sep 21, 2018 10.35 10.80 10.35 10.35 4,600 +0.04(+0.39%)
Sep 20, 2018 10.71 10.80 10.20 10.31 3,143 -0.19(-1.80%)
Sep 19, 2018 11.10 11.25 10.50 10.50 9,396 -0.15(-1.42%)
Sep 18, 2018 10.05 10.65 10.05 10.65 5,247 +0.45(+4.41%)
Sep 17, 2018 10.50 10.50 10.20 10.20 8,003 -0.30(-2.86%)
Sep 14, 2018 10.50 10.95 10.50 10.50 1,426 -0.15(-1.39%)
Sep 13, 2018 10.73 11.10 10.38 10.65 5,315 +0.08(+0.72%)
Sep 12, 2018 10.50 11.25 10.20 10.57 3,938 +0.07(+0.69%)
Sep 11, 2018 10.95 11.36 10.50 10.50 8,806 -0.30(-2.78%)
Sep 10, 2018 11.40 11.70 10.50 10.80 10,516 -0.75(-6.49%)
Sep 07, 2018 10.50 11.55 10.20 11.55 15,400 +1.50(+14.93%)
Sep 06, 2018 9.759 10.12 9.677 10.05 6,705 +0.38(+3.88%)
Sep 05, 2018 9.900 10.01 9.300 9.675 13,224 -0.23(-2.29%)
Sep 04, 2018 9.902 10.27 9.900 9.902 6,652 +0.00(+0.00%)
Aug 31, 2018 9.902 9.902 9.902 0 -0.30(-2.93%)
Aug 30, 2018 9.900 10.43 9.900 10.20 7,262 +0.30(+3.03%)
Aug 29, 2018 10.05 10.20 9.750 9.900 6,621 -0.22(-2.22%)
Aug 28, 2018 10.70 10.80 9.989 10.12 15,872 -0.54(-5.09%)
Aug 27, 2018 10.95 11.25 10.50 10.67 10,442 +0.17(+1.60%)
Aug 24, 2018 10.50 10.80 10.35 10.50 9,813 +0.30(+2.94%)
Aug 23, 2018 10.05 10.80 10.05 10.20 12,962 +0.15(+1.49%)
Aug 22, 2018 10.35 10.39 10.05 10.05 8,807 -0.30(-2.93%)
Aug 21, 2018 10.50 10.94 10.20 10.35 14,138 -0.24(-2.29%)
Aug 20, 2018 10.50 10.95 10.20 10.60 31,440 -0.35(-3.23%)
Aug 17, 2018 11.70 11.93 10.66 10.95 17,720 -1.05(-8.75%)
Aug 16, 2018 12.06 12.17 11.70 12.00 6,546 -0.21(-1.70%)
Aug 15, 2018 12.82 13.20 11.40 12.21 11,538 -0.62(-4.82%)
Aug 14, 2018 12.45 12.96 12.07 12.82 20,657 +0.52(+4.27%)
Aug 13, 2018 13.20 13.35 12.00 12.30 11,927 -1.05(-7.87%)
Aug 10, 2018 13.72 14.10 12.46 13.35 14,806 -0.75(-5.32%)
Aug 09, 2018 14.24 14.24 13.53 14.10 5,034 -0.14(-1.00%)
Aug 08, 2018 14.55 14.85 14.10 14.24 2,957 +0.29(+2.10%)
Aug 07, 2018 14.25 14.40 13.50 13.95 5,823 -0.07(-0.52%)
Aug 06, 2018 13.63 14.40 13.50 14.02 5,908 +0.07(+0.53%)
Aug 03, 2018 15.30 15.30 13.50 13.95 15,660 -1.20(-7.92%)
Aug 02, 2018 15.00 15.45 14.25 15.15 4,666 +0.22(+1.49%)
Aug 01, 2018 15.00 15.75 14.87 14.93 7,167 -0.07(-0.48%)
Jul 31, 2018 15.45 15.60 15.00 15.00 6,891 -0.45(-2.91%)
Jul 30, 2018 15.60 15.90 15.30 15.45 7,770 -0.15(-0.96%)
Jul 27, 2018 16.65 16.80 14.40 15.60 18,926 -1.20(-7.14%)
Jul 26, 2018 16.80 16.95 16.50 16.80 3,572 +0.00(+0.00%)
Jul 25, 2018 16.95 17.10 16.65 16.80 2,382 +0.00(+0.00%)
Jul 24, 2018 16.95 17.40 16.66 16.80 8,708 -0.15(-0.88%)
Jul 23, 2018 17.55 17.55 16.50 16.95 10,654 -0.30(-1.74%)
Jul 20, 2018 17.10 17.25 16.95 17.25 4,036 +0.45(+2.68%)
Jul 19, 2018 17.25 17.85 16.80 16.80 18,438 -0.90(-5.08%)
Jul 18, 2018 18.45 18.45 17.55 17.70 5,831 -0.60(-3.28%)
Jul 17, 2018 18.00 18.30 17.40 18.30 3,982 +0.45(+2.52%)
Jul 16, 2018 18.30 19.05 17.57 17.85 19,792 -0.60(-3.25%)
Jul 13, 2018 17.55 18.45 17.15 18.45 31,338 +1.20(+6.96%)
Jul 12, 2018 17.10 17.26 16.80 17.25 11,432 +0.00(+0.00%)
Jul 11, 2018 17.10 17.25 16.80 17.25 3,966 +0.15(+0.88%)
Jul 10, 2018 17.10 17.25 16.96 17.10 7,023 +0.15(+0.88%)
Jul 09, 2018 17.10 17.53 16.95 16.95 5,557 -0.15(-0.88%)
Jul 06, 2018 17.10 17.25 16.80 17.10 5,648 -0.15(-0.87%)
Jul 05, 2018 17.25 16.80 17.25 4,226 +0.30(+1.77%)
Jul 03, 2018 16.95 16.95 16.95 0 -0.45(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.