Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.550 8.860 8.940 969,302 -0.06(-0.67%)
Sep 27, 2019 9.720 9.930 8.750 9.000 1,327,700 -0.60(-6.25%)
Sep 26, 2019 8.950 9.650 8.950 9.600 1,283,426 +0.65(+7.26%)
Sep 25, 2019 8.500 8.960 8.500 8.950 1,049,487 +0.49(+5.79%)
Sep 24, 2019 8.600 8.800 8.450 8.460 530,219 -0.09(-1.05%)
Sep 23, 2019 8.500 8.840 8.420 8.550 551,540 +0.07(+0.83%)
Sep 20, 2019 8.640 8.720 8.480 8.480 686,900 -0.06(-0.70%)
Sep 19, 2019 8.580 8.970 8.530 8.540 510,705 -0.10(-1.16%)
Sep 18, 2019 8.790 8.860 8.290 8.640 699,902 +0.01(+0.12%)
Sep 17, 2019 9.410 9.640 8.320 8.630 1,959,098 -0.49(-5.37%)
Sep 16, 2019 8.190 9.400 7.970 9.120 1,790,654 +1.05(+13.01%)
Sep 13, 2019 7.740 8.070 7.670 8.070 736,200 +0.43(+5.63%)
Sep 12, 2019 7.620 7.979 7.350 7.640 662,871 +0.06(+0.79%)
Sep 11, 2019 7.650 7.670 7.210 7.580 516,874 +0.08(+1.07%)
Sep 10, 2019 7.720 7.720 7.400 7.500 408,707 -0.10(-1.32%)
Sep 09, 2019 7.620 7.705 7.480 7.600 428,218 +0.01(+0.13%)
Sep 06, 2019 7.480 7.737 7.370 7.590 459,200 +0.09(+1.20%)
Sep 05, 2019 7.410 7.630 7.300 7.500 430,948 +0.26(+3.59%)
Sep 04, 2019 7.160 7.500 7.150 7.240 607,962 +0.08(+1.12%)
Sep 03, 2019 7.200 7.385 7.010 7.160 377,210 -0.01(-0.14%)
Aug 30, 2019 7.500 7.530 7.060 7.170 510,700 -0.33(-4.40%)
Aug 29, 2019 7.430 7.670 7.110 7.500 442,878 +0.16(+2.18%)
Aug 28, 2019 7.100 7.787 6.950 7.340 751,005 +0.36(+5.16%)
Aug 27, 2019 7.830 7.840 6.940 6.980 944,019 -0.72(-9.35%)
Aug 26, 2019 7.980 8.040 7.600 7.700 337,234 -0.16(-2.04%)
Aug 23, 2019 8.150 8.330 7.800 7.860 766,800 -0.40(-4.84%)
Aug 22, 2019 8.430 8.550 8.130 8.260 401,550 -0.17(-2.02%)
Aug 21, 2019 8.440 8.610 8.250 8.430 534,521 -0.15(-1.75%)
Aug 20, 2019 8.770 8.820 8.260 8.580 984,350 -0.09(-1.04%)
Aug 19, 2019 8.360 8.780 8.060 8.670 754,514 +0.52(+6.38%)
Aug 16, 2019 8.410 8.490 8.090 8.150 706,100 -0.24(-2.86%)
Aug 15, 2019 8.210 8.840 8.110 8.390 848,044 -0.05(-0.59%)
Aug 14, 2019 8.650 8.950 8.200 8.440 1,069,386 -0.31(-3.54%)
Aug 13, 2019 8.080 8.790 7.970 8.750 860,494 +0.69(+8.56%)
Aug 12, 2019 8.130 8.280 7.930 8.060 325,720 -0.09(-1.10%)
Aug 09, 2019 8.380 8.490 7.730 8.150 609,500 -0.23(-2.74%)
Aug 08, 2019 8.200 8.500 8.060 8.380 691,245 +0.23(+2.82%)
Aug 07, 2019 7.710 8.320 7.310 8.150 892,946 +0.51(+6.68%)
Aug 06, 2019 7.330 7.650 7.060 7.640 546,159 +0.38(+5.23%)
Aug 05, 2019 7.200 7.390 6.820 7.260 461,408 -0.22(-2.94%)
Aug 02, 2019 7.750 7.750 7.170 7.480 315,000 -0.09(-1.19%)
Aug 01, 2019 7.170 7.720 7.170 7.570 438,144 +0.28(+3.84%)
Jul 31, 2019 7.730 7.890 7.210 7.290 499,965 -0.51(-6.54%)
Jul 30, 2019 7.850 7.910 7.410 7.800 451,497 +0.07(+0.91%)
Jul 29, 2019 7.320 7.955 7.200 7.730 796,831 +0.63(+8.87%)
Jul 26, 2019 6.450 7.220 6.261 7.100 540,400 +0.64(+9.91%)
Jul 25, 2019 6.410 6.530 6.085 6.460 365,414 +0.11(+1.73%)
Jul 24, 2019 6.250 6.360 6.060 6.350 255,832 +0.18(+2.92%)
Jul 23, 2019 6.270 6.350 6.060 6.170 361,905 -0.03(-0.48%)
Jul 22, 2019 6.710 6.893 6.050 6.200 642,085 -0.37(-5.63%)
Jul 19, 2019 6.450 6.650 6.400 6.570 535,300 +0.28(+4.45%)
Jul 18, 2019 6.400 6.400 5.950 6.290 629,445 -0.07(-1.10%)
Jul 17, 2019 6.520 6.780 6.200 6.360 599,845 -0.18(-2.75%)
Jul 16, 2019 6.700 7.080 6.520 6.540 653,140 -0.30(-4.39%)
Jul 15, 2019 6.180 6.980 6.000 6.840 1,007,691 +0.84(+14.00%)
Jul 12, 2019 7.540 7.700 5.800 6.000 1,558,600 -1.57(-20.74%)
Jul 11, 2019 8.100 8.180 7.550 7.570 764,512 -0.53(-6.54%)
Jul 10, 2019 8.260 8.560 8.080 8.100 481,128 -0.18(-2.17%)
Jul 09, 2019 8.670 8.950 8.180 8.280 624,030 -0.39(-4.50%)
Jul 08, 2019 8.320 8.870 8.250 8.670 553,388 +0.25(+2.97%)
Jul 05, 2019 8.360 8.640 8.250 8.420 437,800 -0.23(-2.66%)
Jul 03, 2019 7.980 8.760 7.920 8.650 756,900 +0.50(+6.13%)
Jul 02, 2019 8.760 8.760 7.750 8.150 965,694 -0.61(-6.96%)
Jul 01, 2019 8.770 8.840 8.370 8.760 703,782 +0.38(+4.53%)
Jun 28, 2019 7.850 8.507 7.726 8.380 3,894,200 +0.53(+6.75%)
Jun 27, 2019 7.540 7.880 7.010 7.850 779,456 +0.41(+5.51%)
Jun 26, 2019 7.420 7.990 7.300 7.440 1,017,798 +0.25(+3.48%)
Jun 25, 2019 8.700 8.990 7.010 7.190 1,867,279 -1.48(-17.07%)
Jun 24, 2019 8.000 8.950 7.890 8.670 1,466,802 +0.64(+7.97%)
Jun 21, 2019 7.920 8.240 7.330 8.030 1,210,300 +0.49(+6.50%)
Jun 20, 2019 6.750 7.760 6.750 7.540 1,209,465 +0.96(+14.59%)
Jun 19, 2019 6.510 6.610 6.320 6.580 496,932 +0.14(+2.17%)
Jun 18, 2019 6.100 6.590 6.025 6.440 855,468 +0.32(+5.23%)
Jun 17, 2019 5.890 6.300 5.860 6.120 462,141 +0.30(+5.15%)
Jun 14, 2019 6.000 6.430 5.610 5.820 1,026,000 -0.17(-2.84%)
Jun 13, 2019 5.320 5.990 5.050 5.990 977,112 +0.99(+19.80%)
Jun 12, 2019 5.200 5.320 5.000 5.000 504,809 -0.31(-5.84%)
Jun 11, 2019 5.840 5.841 5.150 5.310 870,603 -0.41(-7.17%)
Jun 10, 2019 4.830 6.180 4.750 5.720 1,869,525 +1.03(+21.96%)
Jun 07, 2019 4.610 4.800 4.340 4.690 684,800 +0.19(+4.22%)
Jun 06, 2019 4.380 4.580 4.234 4.500 495,530 +0.08(+1.81%)
Jun 05, 2019 4.930 4.950 4.340 4.420 1,037,100 -0.34(-7.14%)
Jun 04, 2019 3.880 4.850 3.880 4.760 1,860,006 +0.99(+26.26%)
Jun 03, 2019 3.990 4.090 3.695 3.770 1,053,007 -0.25(-6.22%)
May 31, 2019 4.350 4.350 4.000 4.020 631,600 -0.33(-7.59%)
May 30, 2019 4.640 4.640 4.280 4.350 418,766 -0.15(-3.33%)
May 29, 2019 4.490 4.690 4.350 4.500 733,006 +0.01(+0.22%)
May 28, 2019 4.850 4.850 4.460 4.490 507,064 -0.25(-5.27%)
May 24, 2019 4.600 5.050 4.570 4.740 810,000 +0.15(+3.27%)
May 23, 2019 4.810 4.850 4.510 4.590 789,670 -0.31(-6.33%)
May 22, 2019 5.000 5.297 4.820 4.900 920,964 -0.12(-2.39%)
May 21, 2019 5.250 5.250 4.520 5.020 1,980,753 -0.23(-4.38%)
May 20, 2019 5.390 5.700 5.200 5.250 926,033 -0.21(-3.85%)
May 17, 2019 5.730 5.880 5.250 5.460 1,914,900 -0.48(-8.08%)
May 16, 2019 7.280 7.280 5.770 5.940 2,297,819 -1.37(-18.74%)
May 15, 2019 7.490 7.600 7.060 7.310 500,453 -0.18(-2.40%)
May 14, 2019 7.980 7.990 7.450 7.490 640,600 -0.12(-1.58%)
May 13, 2019 7.850 8.000 6.630 7.610 1,648,156 -0.48(-5.93%)
May 10, 2019 7.850 8.350 7.550 8.090 1,110,400 +0.16(+2.02%)
May 09, 2019 8.000 8.470 7.756 7.930 1,273,438 +0.00(+0.00%)
May 08, 2019 7.000 8.180 7.000 7.930 2,113,997 +0.78(+10.91%)
May 07, 2019 6.760 7.250 6.630 7.150 990,128 +0.29(+4.23%)
May 06, 2019 6.500 6.920 6.460 6.860 379,381 +0.15(+2.24%)
May 03, 2019 6.600 6.890 6.590 6.710 526,300 +0.08(+1.21%)
May 02, 2019 6.590 6.750 6.480 6.630 341,884 -0.08(-1.19%)
May 01, 2019 6.420 6.740 6.420 6.710 286,903 +0.33(+5.17%)
Apr 30, 2019 6.740 6.800 6.380 6.380 562,997 -0.42(-6.18%)
Apr 29, 2019 6.530 6.900 6.530 6.800 426,562 +0.12(+1.80%)
Apr 26, 2019 6.600 6.951 6.460 6.680 654,000 -0.28(-4.02%)
Apr 25, 2019 6.850 6.960 6.520 6.960 523,172 +0.26(+3.88%)
Apr 24, 2019 6.900 7.046 6.400 6.700 1,465,918 +0.10(+1.52%)
Apr 23, 2019 6.350 6.720 6.220 6.600 940,247 +0.45(+7.32%)
Apr 22, 2019 6.020 6.500 5.800 6.150 856,700 +0.20(+3.36%)
Apr 18, 2019 5.700 6.005 5.650 5.950 547,500 +0.17(+2.94%)
Apr 17, 2019 6.060 6.140 5.660 5.780 937,980 -0.17(-2.86%)
Apr 16, 2019 5.300 6.000 5.200 5.950 643,602 +0.60(+11.21%)
Apr 15, 2019 5.860 5.940 5.130 5.350 1,038,064 -0.39(-6.79%)
Apr 12, 2019 5.690 6.100 5.640 5.740 818,300 +0.09(+1.59%)
Apr 11, 2019 5.740 6.090 5.540 5.650 684,379 -0.23(-3.91%)
Apr 10, 2019 6.170 6.470 5.510 5.880 1,592,226 -0.39(-6.22%)
Apr 09, 2019 6.150 7.500 6.030 6.270 5,072,972 +0.12(+1.95%)
Apr 08, 2019 6.390 6.390 5.560 6.150 3,334,944 +0.65(+11.82%)
Apr 05, 2019 4.600 5.646 4.420 5.500 2,104,700 +0.97(+21.41%)
Apr 04, 2019 4.720 4.720 4.450 4.530 609,856 -0.09(-1.95%)
Apr 03, 2019 4.500 4.840 4.360 4.620 1,161,726 +0.27(+6.21%)
Apr 02, 2019 4.200 4.382 3.800 4.350 920,076 +0.29(+7.14%)
Apr 01, 2019 4.180 4.390 3.800 4.060 2,149,328 +0.52(+14.69%)
Mar 29, 2019 3.300 3.552 3.270 3.540 909,500 +0.34(+10.62%)
Mar 28, 2019 3.020 3.230 3.000 3.200 453,064 +0.21(+7.02%)
Mar 27, 2019 3.030 3.060 2.810 2.990 395,609 -0.07(-2.29%)
Mar 26, 2019 3.010 3.150 2.960 3.060 241,772 +0.04(+1.32%)
Mar 25, 2019 3.020 3.143 2.970 3.020 335,522 -0.02(-0.66%)
Mar 22, 2019 3.160 3.171 3.010 3.040 292,100 -0.12(-3.80%)
Mar 21, 2019 3.340 3.370 3.130 3.160 241,051 -0.05(-1.56%)
Mar 20, 2019 3.080 3.310 3.080 3.210 455,754 +0.10(+3.22%)
Mar 19, 2019 3.070 3.135 2.910 3.110 212,140 +0.09(+2.98%)
Mar 18, 2019 3.120 3.120 2.880 3.020 259,922 +0.12(+4.14%)
Mar 15, 2019 3.100 3.160 2.900 2.900 265,500 -0.16(-5.23%)
Mar 14, 2019 3.090 3.090 3.048 3.060 223,260 +0.02(+0.66%)
Mar 13, 2019 2.930 3.100 2.910 3.040 250,893 +0.09(+3.05%)
Mar 12, 2019 3.000 3.000 2.860 2.950 176,231 +0.06(+2.08%)
Mar 11, 2019 2.850 3.190 2.840 2.890 402,016 +0.02(+0.70%)
Mar 08, 2019 2.970 2.970 2.820 2.870 104,600 -0.02(-0.69%)
Mar 07, 2019 2.820 3.000 2.750 2.890 361,641 +0.05(+1.76%)
Mar 06, 2019 2.760 2.850 2.730 2.840 218,096 +0.05(+1.79%)
Mar 05, 2019 2.720 2.850 2.530 2.790 349,212 +0.16(+6.08%)
Mar 04, 2019 2.720 2.730 2.550 2.630 226,322 -0.09(-3.31%)
Mar 01, 2019 2.610 2.740 2.370 2.720 622,300 +0.06(+2.26%)
Feb 28, 2019 2.860 2.860 2.580 2.660 484,364 -0.07(-2.56%)
Feb 27, 2019 2.870 2.870 2.720 2.730 250,349 -0.06(-2.15%)
Feb 26, 2019 2.890 2.900 2.770 2.790 332,640 -0.04(-1.41%)
Feb 25, 2019 2.900 2.900 2.820 2.830 161,715 -0.05(-1.74%)
Feb 22, 2019 2.840 2.960 2.800 2.880 202,600 +0.04(+1.41%)
Feb 21, 2019 2.790 2.890 2.760 2.840 153,809 +0.07(+2.53%)
Feb 20, 2019 2.760 2.900 2.760 2.770 260,034 +0.01(+0.36%)
Feb 19, 2019 2.840 2.840 2.720 2.760 191,436 +0.00(+0.00%)
Feb 15, 2019 2.900 2.930 2.760 2.760 169,100 -0.08(-2.82%)
Feb 14, 2019 2.900 2.900 2.810 2.840 158,494 -0.03(-1.05%)
Feb 13, 2019 2.860 2.900 2.780 2.870 158,691 +0.05(+1.77%)
Feb 12, 2019 2.890 2.900 2.800 2.820 155,724 -0.04(-1.40%)
Feb 11, 2019 2.860 2.900 2.820 2.860 180,057 +0.04(+1.42%)
Feb 08, 2019 2.850 2.880 2.820 2.820 132,100 -0.02(-0.70%)
Feb 07, 2019 2.940 2.940 2.813 2.840 205,415 -0.08(-2.74%)
Feb 06, 2019 2.900 3.000 2.870 2.920 175,361 +0.05(+1.74%)
Feb 05, 2019 2.910 3.000 2.826 2.870 331,770 +0.01(+0.35%)
Feb 04, 2019 2.940 2.940 2.760 2.860 152,422 -0.02(-0.69%)
Feb 01, 2019 2.950 3.030 2.830 2.880 245,600 -0.04(-1.37%)
Jan 31, 2019 2.880 3.000 2.800 2.920 403,367 +0.07(+2.46%)
Jan 30, 2019 2.700 2.890 2.680 2.850 245,978 +0.11(+4.01%)
Jan 29, 2019 2.750 2.830 2.680 2.740 153,886 -0.01(-0.36%)
Jan 28, 2019 2.780 2.780 2.650 2.750 172,232 +0.00(+0.00%)
Jan 25, 2019 2.710 2.810 2.660 2.750 204,700 +0.05(+1.85%)
Jan 24, 2019 2.760 2.790 2.670 2.700 98,802 -0.05(-1.82%)
Jan 23, 2019 2.630 2.885 2.580 2.750 235,377 +0.08(+3.00%)
Jan 22, 2019 2.750 2.770 2.570 2.670 312,598 -0.05(-1.84%)
Jan 18, 2019 2.910 2.950 2.670 2.720 521,800 -0.20(-6.85%)
Jan 17, 2019 2.950 3.070 2.870 2.920 322,740 -0.03(-1.02%)
Jan 16, 2019 3.000 3.190 2.900 2.950 579,831 -0.01(-0.34%)
Jan 15, 2019 2.790 3.050 2.660 2.960 627,601 +0.30(+11.28%)
Jan 14, 2019 2.770 2.840 2.600 2.660 491,820 -0.10(-3.62%)
Jan 11, 2019 2.750 3.110 2.700 2.760 754,400 +0.02(+0.73%)
Jan 10, 2019 2.640 2.790 2.580 2.740 197,037 +0.10(+3.79%)
Jan 09, 2019 2.610 2.670 2.540 2.640 157,771 +0.06(+2.33%)
Jan 08, 2019 2.700 2.700 2.530 2.580 268,756 -0.09(-3.37%)
Jan 07, 2019 2.700 2.710 2.600 2.670 284,774 +0.04(+1.52%)
Jan 04, 2019 2.870 2.870 2.600 2.630 494,800 +0.01(+0.38%)
Jan 03, 2019 2.930 2.930 2.590 2.620 454,532 -0.27(-9.34%)
Jan 02, 2019 3.100 3.100 2.830 2.890 260,343 +0.02(+0.70%)
Dec 31, 2018 2.950 3.050 2.820 2.870 209,400 -0.02(-0.69%)
Dec 28, 2018 3.000 3.020 2.850 2.890 190,700 +0.03(+1.05%)
Dec 27, 2018 3.100 3.130 2.760 2.860 222,243 -0.20(-6.54%)
Dec 26, 2018 2.930 3.088 2.930 3.060 147,961 +0.11(+3.73%)
Dec 24, 2018 2.890 3.000 2.840 2.950 138,200 +0.11(+3.87%)
Dec 21, 2018 2.750 2.880 2.750 2.840 141,000 +0.10(+3.65%)
Dec 20, 2018 2.700 2.800 2.700 2.740 240,452 -0.01(-0.36%)
Dec 19, 2018 2.740 2.850 2.690 2.750 140,663 +0.04(+1.48%)
Dec 18, 2018 2.850 3.000 2.710 2.710 183,908 -0.10(-3.56%)
Dec 17, 2018 3.080 3.090 2.790 2.810 248,594 -0.24(-7.87%)
Dec 14, 2018 2.990 3.130 2.980 3.050 153,500 +0.08(+2.69%)
Dec 13, 2018 3.210 3.230 2.910 2.970 227,574 -0.24(-7.48%)
Dec 12, 2018 3.240 3.240 3.200 3.210 93,180 +0.00(+0.00%)
Dec 11, 2018 3.270 3.300 3.180 3.210 228,893 +0.05(+1.58%)
Dec 10, 2018 3.150 3.248 3.050 3.160 208,838 +0.08(+2.60%)
Dec 07, 2018 3.130 3.190 3.060 3.080 138,900 -0.02(-0.65%)
Dec 06, 2018 3.180 3.250 3.100 3.100 167,391 -0.12(-3.73%)
Dec 04, 2018 3.500 3.510 3.140 3.220 302,800 -0.26(-7.47%)
Dec 03, 2018 3.370 3.530 3.320 3.480 311,318 +0.20(+6.10%)
Nov 30, 2018 3.250 3.370 3.250 3.280 166,500 +0.00(+0.00%)
Nov 29, 2018 3.290 3.370 3.250 3.280 117,221 +0.00(+0.00%)
Nov 28, 2018 3.130 3.350 3.100 3.280 192,165 +0.13(+4.13%)
Nov 27, 2018 3.200 3.210 3.060 3.150 132,511 -0.06(-1.87%)
Nov 26, 2018 3.220 3.250 3.100 3.210 195,804 -0.01(-0.31%)
Nov 23, 2018 3.100 3.320 3.100 3.220 197,100 +0.19(+6.27%)
Nov 21, 2018 3.030 3.030 3.030 0 +0.20(+7.07%)
Nov 20, 2018 2.900 3.000 2.770 2.830 188,635 -0.01(-0.35%)
Nov 19, 2018 3.000 3.070 2.810 2.840 174,662 -0.17(-5.65%)
Nov 16, 2018 2.700 3.080 2.700 3.010 335,900 +0.25(+9.06%)
Nov 15, 2018 2.700 2.760 2.660 2.760 241,868 +0.11(+4.15%)
Nov 14, 2018 2.770 2.850 2.650 2.650 145,320 -0.04(-1.49%)
Nov 13, 2018 2.840 2.840 2.620 2.690 253,529 -0.09(-3.24%)
Nov 12, 2018 2.910 2.940 2.710 2.780 248,352 -0.05(-1.77%)
Nov 09, 2018 2.990 3.000 2.760 2.830 231,400 -0.22(-7.21%)
Nov 08, 2018 3.200 3.220 2.900 3.050 351,118 -0.12(-3.79%)
Nov 07, 2018 3.240 3.350 3.140 3.170 147,499 -0.10(-3.06%)
Nov 06, 2018 3.370 3.420 3.200 3.270 160,667 -0.06(-1.80%)
Nov 05, 2018 3.400 3.490 3.250 3.330 267,020 -0.01(-0.30%)
Nov 02, 2018 3.500 3.640 3.320 3.340 331,300 -0.11(-3.19%)
Nov 01, 2018 3.250 3.530 3.240 3.450 431,618 +0.29(+9.18%)
Oct 31, 2018 2.920 3.160 2.890 3.160 459,898 +0.29(+10.10%)
Oct 30, 2018 2.810 2.880 2.700 2.870 332,577 +0.11(+3.99%)
Oct 29, 2018 2.770 2.900 2.680 2.760 281,343 +0.03(+1.10%)
Oct 26, 2018 2.800 2.850 2.680 2.730 322,400 -0.12(-4.21%)
Oct 25, 2018 2.800 2.990 2.761 2.850 252,700 +0.12(+4.40%)
Oct 24, 2018 2.920 3.000 2.700 2.730 275,862 -0.14(-4.88%)
Oct 23, 2018 3.120 3.225 2.600 2.870 1,035,757 -0.39(-11.96%)
Oct 22, 2018 3.590 3.590 3.200 3.260 404,778 -0.26(-7.39%)
Oct 19, 2018 3.820 3.820 3.470 3.520 337,800 -0.21(-5.63%)
Oct 18, 2018 3.810 3.850 3.600 3.730 287,276 -0.07(-1.84%)
Oct 17, 2018 3.660 3.900 3.660 3.800 251,407 +0.15(+4.11%)
Oct 16, 2018 3.730 3.780 3.600 3.650 196,781 -0.04(-1.08%)
Oct 15, 2018 3.780 3.900 3.670 3.690 233,697 -0.08(-2.12%)
Oct 12, 2018 3.550 3.800 3.510 3.770 319,100 +0.35(+10.23%)
Oct 11, 2018 3.420 3.700 3.420 3.420 445,543 -0.27(-7.32%)
Oct 10, 2018 3.840 3.980 3.300 3.690 808,980 -0.19(-4.90%)
Oct 09, 2018 3.950 3.980 3.800 3.880 288,223 -0.11(-2.76%)
Oct 08, 2018 4.010 4.050 3.880 3.990 200,276 +0.00(+0.00%)
Oct 05, 2018 4.050 4.140 3.900 3.990 250,800 -0.08(-1.97%)
Oct 04, 2018 4.100 4.130 3.600 4.070 673,576 -0.01(-0.25%)
Oct 03, 2018 4.210 4.230 4.000 4.080 447,078 -0.04(-0.97%)
Oct 02, 2018 4.100 4.391 4.100 4.120 632,657 -0.14(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.