Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7100 0.7100 0.6800 0.7100 63,100 +0.02(+2.90%)
Apr 29, 2019 0.7500 0.7700 0.6900 0.6900 238,851 -0.01(-1.43%)
Apr 26, 2019 0.6800 0.7300 0.6800 0.7000 54,840 +0.02(+2.94%)
Apr 25, 2019 0.7400 0.7400 0.6800 0.6800 69,278 -0.06(-8.11%)
Apr 24, 2019 0.7500 0.7600 0.7300 0.7400 228,772 +0.02(+2.78%)
Apr 23, 2019 0.6900 0.7300 0.6900 0.7200 217,910 +0.04(+5.88%)
Apr 22, 2019 0.6900 0.6900 0.6700 0.6800 134,808 +0.00(+0.00%)
Apr 18, 2019 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 17, 2019 0.7100 0.7200 0.6800 0.6800 276,594 -0.03(-4.23%)
Apr 16, 2019 0.7300 0.7400 0.7100 0.7100 222,717 -0.04(-5.33%)
Apr 15, 2019 0.7800 0.7800 0.7400 0.7500 62,084 -0.03(-3.85%)
Apr 12, 2019 0.8000 0.8000 0.7600 0.7800 86,877 -0.01(-1.27%)
Apr 11, 2019 0.7800 0.8000 0.7800 0.7900 17,866 -0.02(-2.47%)
Apr 10, 2019 0.7600 0.8100 0.7600 0.8100 68,770 +0.04(+5.19%)
Apr 09, 2019 0.7600 0.7800 0.7600 0.7700 116,648 -0.02(-2.53%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7900 65,502 +0.05(+6.76%)
Apr 05, 2019 0.7400 0.7700 0.7400 0.7400 130,234 -0.01(-1.33%)
Apr 04, 2019 0.7600 0.7600 0.7200 0.7500 113,150 -0.01(-1.32%)
Apr 03, 2019 0.7900 0.7900 0.7600 0.7600 34,712 -0.02(-2.56%)
Apr 02, 2019 0.7900 0.8200 0.7700 0.7800 181,716 +0.00(+0.00%)
Apr 01, 2019 0.8700 0.8700 0.7700 0.7800 94,002 -0.06(-7.14%)
Mar 29, 2019 0.8200 0.8400 0.8100 0.8400 150,506 +0.05(+6.33%)
Mar 28, 2019 0.8500 0.8600 0.7900 0.7900 190,825 -0.06(-7.06%)
Mar 27, 2019 0.8900 0.8900 0.8400 0.8500 70,182 -0.03(-3.41%)
Mar 26, 2019 0.8600 0.8900 0.8300 0.8800 186,299 +0.00(+0.00%)
Mar 25, 2019 0.8000 0.9000 0.7800 0.8800 265,204 +0.08(+10.00%)
Mar 22, 2019 0.8000 0.8500 0.7700 0.8000 228,917 +0.01(+1.27%)
Mar 21, 2019 0.7800 0.8000 0.7800 0.7900 98,000 +0.02(+2.60%)
Mar 20, 2019 0.7700 0.7900 0.7600 0.7700 67,441 +0.01(+1.32%)
Mar 19, 2019 0.7200 0.7600 0.7200 0.7600 96,669 +0.04(+5.56%)
Mar 18, 2019 0.7100 0.7300 0.6900 0.7200 130,750 +0.01(+1.41%)
Mar 15, 2019 0.7300 0.7300 0.6800 0.7100 188,097 -0.03(-4.05%)
Mar 14, 2019 0.7600 0.7600 0.7100 0.7400 272,527 -0.02(-2.63%)
Mar 13, 2019 0.8200 0.8200 0.7500 0.7600 158,917 -0.05(-6.17%)
Mar 12, 2019 0.8100 0.8300 0.8100 0.8100 12,519 -0.01(-1.22%)
Mar 11, 2019 0.8500 0.8500 0.8000 0.8200 76,327 -0.03(-3.53%)
Mar 08, 2019 0.8300 0.8500 0.8200 0.8500 71,859 +0.04(+4.94%)
Mar 07, 2019 0.8100 0.8200 0.7900 0.8100 66,291 +0.00(+0.00%)
Mar 06, 2019 0.8600 0.8700 0.8100 0.8100 63,148 -0.04(-4.71%)
Mar 05, 2019 0.8100 0.8500 0.8100 0.8500 36,300 +0.04(+4.94%)
Mar 04, 2019 0.8300 0.8300 0.7900 0.8100 184,012 -0.05(-5.81%)
Mar 01, 2019 0.8700 0.8700 0.8600 0.8600 29,960 +0.00(+0.00%)
Feb 28, 2019 0.8700 0.8700 0.8400 0.8600 81,615 -0.01(-1.15%)
Feb 27, 2019 0.8700 0.8700 0.8600 0.8700 39,700 -0.01(-1.14%)
Feb 26, 2019 0.9200 0.9200 0.8700 0.8800 95,284 -0.05(-5.38%)
Feb 25, 2019 0.9500 0.9500 0.9000 0.9300 120,010 +0.01(+1.09%)
Feb 22, 2019 0.9300 0.9400 0.9100 0.9200 112,705 +0.01(+1.10%)
Feb 21, 2019 0.9300 0.9600 0.9000 0.9100 124,813 -0.05(-5.21%)
Feb 20, 2019 0.9800 0.9900 0.9500 0.9600 88,308 -0.01(-1.03%)
Feb 19, 2019 0.8900 0.9800 0.8900 0.9700 359,635 +0.08(+8.99%)
Feb 15, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 14, 2019 0.8800 0.8900 0.8600 0.8800 94,300 +0.01(+1.15%)
Feb 13, 2019 0.8600 0.8700 0.8600 0.8700 90,314 +0.00(+0.00%)
Feb 12, 2019 0.8700 0.8800 0.8600 0.8700 23,319 +0.00(+0.00%)
Feb 11, 2019 0.9100 0.9100 0.8700 0.8700 71,860 -0.04(-4.40%)
Feb 08, 2019 0.9000 0.9100 0.9000 0.9100 28,788 +0.00(+0.00%)
Feb 07, 2019 0.9100 0.9200 0.9000 0.9100 36,000 +0.01(+1.11%)
Feb 06, 2019 0.9000 0.9300 0.9000 0.9000 47,636 +0.00(+0.00%)
Feb 05, 2019 0.9300 0.9400 0.9000 0.9000 42,100 -0.04(-4.26%)
Feb 04, 2019 0.8900 0.9400 0.8900 0.9400 64,800 +0.04(+4.44%)
Feb 01, 2019 0.8900 0.9200 0.8800 0.9000 93,026 +0.03(+3.45%)
Jan 31, 2019 0.9000 0.9100 0.8700 0.8700 145,749 -0.02(-2.25%)
Jan 30, 2019 0.9600 0.9600 0.8900 0.8900 193,206 -0.07(-7.29%)
Jan 29, 2019 0.9800 1.000 0.9600 0.9600 96,530 +0.00(+0.00%)
Jan 28, 2019 0.9700 0.9900 0.9400 0.9600 206,897 -0.02(-2.04%)
Jan 25, 2019 0.9300 0.9800 0.9300 0.9800 225,944 +0.05(+5.38%)
Jan 24, 2019 0.9400 0.9700 0.9200 0.9300 125,370 -0.01(-1.06%)
Jan 23, 2019 0.9300 0.9400 0.9200 0.9400 71,728 +0.01(+1.08%)
Jan 22, 2019 0.9500 0.9500 0.9100 0.9300 174,293 +0.01(+1.09%)
Jan 21, 2019 0.9100 0.9400 0.9100 0.9200 27,000 +0.00(+0.00%)
Jan 18, 2019 0.9300 0.9400 0.9200 0.9200 137,133 -0.02(-2.13%)
Jan 17, 2019 0.9600 0.9700 0.9400 0.9400 75,784 -0.01(-1.05%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9500 107,562 +0.00(+0.00%)
Jan 15, 2019 1.010 1.010 0.9500 0.9500 148,522 -0.04(-4.04%)
Jan 14, 2019 1.000 1.020 0.9800 0.9900 135,060 -0.03(-2.94%)
Jan 11, 2019 1.020 1.030 1.000 1.020 200,527 +0.01(+0.99%)
Jan 10, 2019 1.000 1.030 0.9800 1.010 346,830 +0.01(+1.00%)
Jan 09, 2019 0.9500 1.000 0.9500 1.000 337,323 +0.04(+4.17%)
Jan 08, 2019 0.9800 1.000 0.9400 0.9600 404,669 -0.04(-4.00%)
Jan 07, 2019 1.100 1.100 0.9900 1.000 543,966 -0.08(-7.41%)
Jan 04, 2019 1.050 1.100 1.030 1.080 923,133 -0.01(-0.92%)
Jan 03, 2019 0.9300 1.100 0.9300 1.090 849,420 +0.17(+18.48%)
Jan 02, 2019 0.9500 0.9700 0.8900 0.9200 675,085 -0.04(-4.17%)
Dec 31, 2018 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
Dec 28, 2018 0.6900 0.8500 0.6900 0.8500 631,245 +0.19(+28.79%)
Dec 27, 2018 0.6600 0.6700 0.6500 0.6600 160,712 +0.01(+1.54%)
Dec 24, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 21, 2018 0.6800 0.6900 0.6700 0.6700 24,647 +0.00(+0.00%)
Dec 20, 2018 0.7000 0.7100 0.6700 0.6700 170,625 -0.02(-2.90%)
Dec 19, 2018 0.7000 0.7000 0.6900 0.6900 190,072 +0.00(+0.00%)
Dec 18, 2018 0.6800 0.7000 0.6800 0.6900 168,986 +0.00(+0.00%)
Dec 17, 2018 0.6900 0.7400 0.6900 0.6900 195,618 +0.00(+0.00%)
Dec 14, 2018 0.7200 0.7200 0.6800 0.6900 89,750 -0.04(-5.48%)
Dec 13, 2018 0.7800 0.7800 0.7300 0.7300 109,229 -0.07(-8.75%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.8000 93,866 +0.03(+3.90%)
Dec 11, 2018 0.7700 0.8300 0.7700 0.7700 232,755 +0.01(+1.32%)
Dec 10, 2018 0.7000 0.7900 0.7000 0.7600 225,608 +0.07(+10.14%)
Dec 07, 2018 0.6400 0.7000 0.6400 0.6900 110,477 +0.06(+9.52%)
Dec 06, 2018 0.6500 0.6500 0.6300 0.6300 47,302 +0.01(+1.61%)
Dec 05, 2018 0.6400 0.6400 0.6200 0.6200 27,000 -0.01(-1.59%)
Dec 04, 2018 0.6300 0.6300 0.6200 0.6300 31,600 +0.00(+0.00%)
Dec 03, 2018 0.6300 0.6400 0.6300 0.6300 34,951 +0.00(+0.00%)
Nov 30, 2018 0.6300 0.6500 0.6300 0.6300 31,426 -0.02(-3.08%)
Nov 29, 2018 0.6400 0.6500 0.6300 0.6500 74,700 +0.00(+0.00%)
Nov 28, 2018 0.6400 0.6600 0.6400 0.6500 126,185 +0.01(+1.56%)
Nov 27, 2018 0.6400 0.6500 0.6400 0.6400 50,155 -0.01(-1.54%)
Nov 26, 2018 0.6600 0.6600 0.6500 0.6500 46,265 -0.01(-1.52%)
Nov 23, 2018 0.6600 0.6600 0.6500 0.6600 7,050 +0.01(+1.54%)
Nov 22, 2018 0.6600 0.6600 0.6500 0.6500 100,078 +0.00(+0.00%)
Nov 21, 2018 0.6700 0.6700 0.6400 0.6500 70,196 +0.00(+0.00%)
Nov 20, 2018 0.6700 0.6700 0.6500 0.6500 83,392 -0.02(-2.99%)
Nov 19, 2018 0.6700 0.6700 0.6500 0.6700 70,849 -0.02(-2.90%)
Nov 16, 2018 0.6400 0.6900 0.6400 0.6900 220,244 +0.05(+7.81%)
Nov 15, 2018 0.6400 0.6500 0.6200 0.6400 121,580 +0.00(+0.00%)
Nov 14, 2018 0.6100 0.6400 0.6100 0.6400 173,488 +0.03(+4.92%)
Nov 13, 2018 0.6400 0.6400 0.6100 0.6100 86,250 +0.00(+0.00%)
Nov 12, 2018 0.6600 0.6800 0.6100 0.6100 335,752 -0.02(-3.17%)
Nov 09, 2018 0.6700 0.6900 0.6000 0.6300 611,818 -0.05(-7.35%)
Nov 08, 2018 0.6800 0.6900 0.6700 0.6800 45,545 -0.01(-1.45%)
Nov 07, 2018 0.6800 0.6900 0.6800 0.6900 76,240 +0.00(+0.00%)
Nov 06, 2018 0.6800 0.6900 0.6800 0.6900 150,215 +0.02(+2.99%)
Nov 05, 2018 0.6900 0.7000 0.6700 0.6700 96,350 -0.02(-2.90%)
Nov 02, 2018 0.6900 0.7100 0.6900 0.6900 21,400 +0.00(+0.00%)
Nov 01, 2018 0.6900 0.7100 0.6800 0.6900 138,850 +0.02(+2.99%)
Oct 31, 2018 0.6900 0.6900 0.6700 0.6700 73,750 +0.00(+0.00%)
Oct 30, 2018 0.6700 0.6900 0.6700 0.6700 122,427 +0.00(+0.00%)
Oct 29, 2018 0.6700 0.6900 0.6700 0.6700 162,010 +0.00(+0.00%)
Oct 26, 2018 0.6900 0.6900 0.6700 0.6700 172,998 -0.01(-1.47%)
Oct 25, 2018 0.6500 0.6800 0.6500 0.6800 151,532 +0.01(+1.49%)
Oct 24, 2018 0.7000 0.7000 0.6700 0.6700 141,792 -0.02(-2.90%)
Oct 23, 2018 0.6900 0.7000 0.6700 0.6900 149,769 +0.00(+0.00%)
Oct 22, 2018 0.7100 0.7100 0.6700 0.6900 106,057 -0.01(-1.43%)
Oct 19, 2018 0.7000 0.7300 0.6900 0.7000 217,586 +0.03(+4.48%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6700 263,881 -0.04(-5.63%)
Oct 17, 2018 0.7100 0.7200 0.7100 0.7100 60,900 +0.00(+0.00%)
Oct 16, 2018 0.7500 0.7700 0.7100 0.7100 188,940 -0.02(-2.74%)
Oct 15, 2018 0.7700 0.7800 0.7300 0.7300 582,679 -0.02(-2.67%)
Oct 12, 2018 0.7400 0.7600 0.7400 0.7500 528,230 -0.01(-1.32%)
Oct 11, 2018 0.8000 0.8000 0.7100 0.7600 658,227 -0.03(-3.80%)
Oct 10, 2018 0.8200 0.8200 0.7800 0.7900 90,989 -0.01(-1.25%)
Oct 09, 2018 0.8700 0.8700 0.8000 0.8000 97,518 -0.07(-8.05%)
Oct 05, 2018 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Oct 04, 2018 0.8400 0.8600 0.8300 0.8600 48,000 +0.02(+2.38%)
Oct 03, 2018 0.8600 0.8600 0.8300 0.8400 51,060 -0.02(-2.33%)
Oct 02, 2018 0.8800 0.8900 0.8400 0.8600 105,260 -0.04(-4.44%)
Oct 01, 2018 0.9400 0.9400 0.8800 0.9000 91,415 -0.01(-1.10%)
Sep 28, 2018 0.8400 0.9200 0.8300 0.9100 256,919 +0.07(+8.33%)
Sep 27, 2018 0.8300 0.8400 0.8200 0.8400 75,085 +0.02(+2.44%)
Sep 26, 2018 0.8200 0.8200 0.7900 0.8200 114,946 -0.02(-2.38%)
Sep 25, 2018 0.8300 0.8500 0.8200 0.8400 181,485 -0.01(-1.18%)
Sep 24, 2018 0.8500 0.8500 0.8300 0.8500 162,432 +0.01(+1.19%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8400 205,700 -0.02(-2.33%)
Sep 20, 2018 0.8500 0.8600 0.8300 0.8600 197,520 +0.01(+1.18%)
Sep 19, 2018 0.8300 0.8600 0.8200 0.8500 281,765 +0.03(+3.66%)
Sep 18, 2018 0.8000 0.8200 0.7900 0.8200 77,700 +0.04(+5.13%)
Sep 17, 2018 0.7800 0.8600 0.7500 0.7800 369,198 +0.00(+0.00%)
Sep 14, 2018 0.7800 0.7900 0.7700 0.7800 76,409 -0.01(-1.27%)
Sep 13, 2018 0.8100 0.8200 0.7900 0.7900 67,225 -0.03(-3.66%)
Sep 12, 2018 0.8300 0.8300 0.7800 0.8200 87,316 -0.01(-1.20%)
Sep 11, 2018 0.8300 0.8400 0.8200 0.8300 59,314 +0.01(+1.22%)
Sep 10, 2018 0.8300 0.8500 0.8100 0.8200 140,719 +0.01(+1.23%)
Sep 07, 2018 0.8300 0.8500 0.8000 0.8100 181,532 -0.02(-2.41%)
Sep 06, 2018 0.8400 0.8400 0.8300 0.8300 71,341 +0.01(+1.22%)
Sep 05, 2018 0.8500 0.8800 0.8200 0.8200 77,945 -0.04(-4.65%)
Sep 04, 2018 0.9000 0.9200 0.8500 0.8600 140,565 -0.04(-4.44%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 30, 2018 0.9200 0.9200 0.8900 0.8900 82,700 -0.01(-1.11%)
Aug 29, 2018 0.9200 0.9200 0.9000 0.9000 39,841 -0.02(-2.17%)
Aug 28, 2018 0.9000 0.9500 0.8900 0.9200 208,276 +0.03(+3.37%)
Aug 27, 2018 0.9200 0.9200 0.8900 0.8900 110,084 -0.03(-3.26%)
Aug 24, 2018 0.9500 0.9600 0.9100 0.9200 160,263 -0.03(-3.16%)
Aug 23, 2018 0.9000 0.9800 0.8900 0.9500 189,876 +0.05(+5.56%)
Aug 22, 2018 0.8900 0.9100 0.8900 0.9000 294,983 +0.00(+0.00%)
Aug 21, 2018 0.8800 0.9100 0.8800 0.9000 181,940 +0.01(+1.12%)
Aug 20, 2018 0.8900 0.8900 0.8700 0.8900 258,473 +0.02(+2.30%)
Aug 17, 2018 0.8600 0.8900 0.8500 0.8700 116,246 -0.01(-1.14%)
Aug 16, 2018 0.8700 0.8800 0.8200 0.8800 216,078 +0.03(+3.53%)
Aug 15, 2018 0.8900 0.9000 0.8500 0.8500 493,516 -0.04(-4.49%)
Aug 14, 2018 0.8700 0.9000 0.8600 0.8900 156,817 +0.02(+2.30%)
Aug 13, 2018 0.9100 0.9100 0.8600 0.8700 72,347 -0.04(-4.40%)
Aug 10, 2018 0.8800 0.9200 0.8800 0.9100 444,889 +0.03(+3.41%)
Aug 09, 2018 0.9000 0.9000 0.8700 0.8800 92,240 -0.03(-3.30%)
Aug 08, 2018 0.9300 0.9300 0.9000 0.9100 45,423 +0.02(+2.25%)
Aug 07, 2018 0.9000 0.9200 0.8900 0.8900 81,851 -0.01(-1.11%)
Aug 03, 2018 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Aug 02, 2018 0.8800 0.8900 0.8500 0.8500 151,441 -0.02(-2.30%)
Aug 01, 2018 0.8800 0.9000 0.8700 0.8700 135,313 -0.02(-2.25%)
Jul 31, 2018 0.9000 0.9100 0.8900 0.8900 181,402 -0.02(-2.20%)
Jul 30, 2018 0.9300 0.9300 0.9100 0.9100 114,084 -0.02(-2.15%)
Jul 27, 2018 0.9500 0.9500 0.9200 0.9300 56,778 +0.01(+1.09%)
Jul 26, 2018 0.9500 0.9600 0.9200 0.9200 68,067 -0.01(-1.08%)
Jul 25, 2018 0.9600 0.9700 0.9300 0.9300 67,965 -0.06(-6.06%)
Jul 24, 2018 0.9500 0.9900 0.9400 0.9900 94,684 +0.05(+5.32%)
Jul 23, 2018 0.9600 0.9800 0.9400 0.9400 119,549 -0.01(-1.05%)
Jul 20, 2018 0.9400 0.9700 0.9300 0.9500 84,412 +0.02(+2.15%)
Jul 19, 2018 0.9500 0.9600 0.9200 0.9300 69,174 -0.02(-2.11%)
Jul 18, 2018 0.9200 0.9600 0.9200 0.9500 204,128 +0.02(+2.15%)
Jul 17, 2018 0.9200 0.9400 0.8900 0.9300 79,611 +0.04(+4.49%)
Jul 16, 2018 0.9200 0.9800 0.8900 0.8900 185,318 -0.03(-3.26%)
Jul 13, 2018 0.9200 0.9500 0.9200 0.9200 81,573 +0.00(+0.00%)
Jul 12, 2018 0.9300 0.9500 0.9200 0.9200 62,728 -0.02(-2.13%)
Jul 11, 2018 0.9500 0.9600 0.9300 0.9400 92,597 -0.01(-1.05%)
Jul 10, 2018 0.9600 0.9700 0.9500 0.9500 46,106 -0.01(-1.04%)
Jul 09, 2018 0.9900 0.9900 0.9600 0.9600 33,217 -0.03(-3.03%)
Jul 06, 2018 0.9900 1.000 0.9700 0.9900 86,140 -0.01(-1.00%)
Jul 05, 2018 0.9800 1.000 0.9700 1.000 110,600 +0.02(+2.04%)
Jul 04, 2018 0.9800 1.000 0.9800 0.9800 44,900 -0.01(-1.01%)
Jul 03, 2018 0.9800 1.000 0.9800 0.9900 81,371 +0.01(+1.02%)
Jun 29, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 28, 2018 1.010 1.020 0.9700 0.9700 92,955 -0.02(-2.02%)
Jun 27, 2018 1.000 1.010 0.9900 0.9900 140,605 +0.00(+0.00%)
Jun 26, 2018 1.010 1.030 0.9900 0.9900 101,860 -0.04(-3.88%)
Jun 25, 2018 1.050 1.060 1.000 1.030 125,910 -0.02(-1.90%)
Jun 22, 2018 1.060 1.070 1.050 1.050 92,295 -0.02(-1.87%)
Jun 21, 2018 1.070 1.080 1.050 1.070 204,530 -0.01(-0.93%)
Jun 20, 2018 1.090 1.100 1.060 1.080 169,825 +0.01(+0.93%)
Jun 19, 2018 1.080 1.090 1.070 1.070 260,913 +0.00(+0.00%)
Jun 18, 2018 1.070 1.110 1.070 1.070 327,118 +0.00(+0.00%)
Jun 15, 2018 1.090 1.090 1.070 293,148 -0.02(-1.83%)
Jun 14, 2018 1.070 1.100 1.070 1.090 297,593 -0.01(-0.91%)
Jun 13, 2018 1.060 1.100 1.050 1.100 732,701 +0.03(+2.80%)
Jun 12, 2018 1.070 1.090 1.050 1.070 1,141,209 -0.02(-1.83%)
Jun 11, 2018 1.090 1.110 1.090 1.090 96,771 +0.02(+1.87%)
Jun 08, 2018 1.070 1.090 1.060 1.070 115,000 -0.01(-0.93%)
Jun 07, 2018 1.090 1.090 1.070 1.080 126,715 +0.03(+2.86%)
Jun 06, 2018 1.100 1.100 1.050 1.050 249,070 -0.04(-3.67%)
Jun 05, 2018 1.090 1.100 1.080 1.090 113,007 +0.01(+0.93%)
Jun 04, 2018 1.070 1.100 1.070 1.080 85,568 -0.01(-0.92%)
Jun 01, 2018 1.100 1.100 1.070 1.090 51,988 -0.02(-1.80%)
May 31, 2018 1.110 1.120 1.090 1.110 186,890 +0.01(+0.91%)
May 30, 2018 1.110 1.110 1.080 1.100 133,825 +0.00(+0.00%)
May 29, 2018 1.040 1.110 1.040 1.100 266,292 +0.08(+7.84%)
May 28, 2018 1.080 1.080 1.000 1.020 105,558 -0.05(-4.67%)
May 25, 2018 1.090 1.130 1.060 1.070 105,865 -0.02(-1.83%)
May 24, 2018 1.110 1.140 1.090 1.090 202,414 +0.00(+0.00%)
May 23, 2018 1.130 1.130 1.090 1.090 97,420 -0.04(-3.54%)
May 22, 2018 1.150 1.150 1.120 1.130 227,442 -0.02(-1.74%)
May 18, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
May 17, 2018 1.140 1.160 1.140 1.160 205,633 +0.00(+0.00%)
May 16, 2018 1.150 1.160 1.140 1.160 243,915 +0.03(+2.65%)
May 15, 2018 1.150 1.180 1.090 1.130 418,169 -0.02(-1.74%)
May 14, 2018 1.200 1.210 1.120 1.150 573,047 -0.01(-0.86%)
May 11, 2018 1.190 1.200 1.070 1.160 799,705 -0.03(-2.52%)
May 10, 2018 1.150 1.190 1.140 1.190 1,438,817 +0.08(+7.21%)
May 09, 2018 1.060 1.160 1.040 1.110 1,299,843 +0.14(+14.43%)
May 08, 2018 0.9500 0.9800 0.9500 0.9700 112,173 +0.01(+1.04%)
May 07, 2018 0.9500 0.9700 0.9300 0.9600 97,105 +0.01(+1.05%)
May 04, 2018 0.9900 0.9900 0.9200 0.9500 90,987 -0.04(-4.04%)
May 03, 2018 1.020 1.020 0.9600 0.9900 66,649 -0.01(-1.00%)
May 02, 2018 0.8800 1.050 0.8600 1.000 397,420 +0.15(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.