Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 139.37 140.34 136.39 137.80 4,037,521 -2.54(-1.81%)
Oct 30, 2019 141.00 141.00 139.61 140.34 3,947,956 -0.99(-0.70%)
Oct 29, 2019 139.38 141.45 138.77 141.33 4,427,929 +1.27(+0.91%)
Oct 28, 2019 139.97 141.63 138.87 140.06 6,173,793 +0.33(+0.24%)
Oct 25, 2019 135.00 139.98 134.85 139.73 8,319,400 +5.88(+4.39%)
Oct 24, 2019 135.09 135.29 132.38 133.85 3,935,509 -1.49(-1.10%)
Oct 23, 2019 134.23 135.99 130.70 135.34 11,305,570 +2.09(+1.57%)
Oct 22, 2019 132.59 134.26 130.94 133.25 4,743,407 +1.02(+0.77%)
Oct 21, 2019 131.95 133.45 131.50 132.23 4,272,966 +1.52(+1.16%)
Oct 18, 2019 130.15 132.03 129.99 130.71 4,330,700 -1.36(-1.03%)
Oct 17, 2019 130.97 132.86 130.18 132.07 3,424,578 +1.88(+1.44%)
Oct 16, 2019 131.00 132.81 130.11 130.19 3,063,710 -0.84(-0.64%)
Oct 15, 2019 127.99 131.68 127.65 131.03 3,298,417 +2.65(+2.06%)
Oct 14, 2019 126.81 128.56 126.01 128.38 2,884,651 -0.02(-0.02%)
Oct 11, 2019 125.61 130.38 125.40 128.40 6,776,100 +5.71(+4.65%)
Oct 10, 2019 120.04 123.03 119.76 122.69 3,284,051 +5.19(+4.42%)
Oct 09, 2019 119.49 120.06 118.00 117.50 2,636,358 -0.47(-0.40%)
Oct 08, 2019 118.79 119.20 117.69 117.97 3,550,744 -2.28(-1.90%)
Oct 07, 2019 120.85 121.70 119.75 120.25 2,375,246 -0.79(-0.65%)
Oct 04, 2019 119.72 121.15 119.35 121.04 2,474,800 +1.00(+0.83%)
Oct 03, 2019 119.34 120.06 117.25 120.04 3,167,963 +0.08(+0.07%)
Oct 02, 2019 121.15 121.85 119.34 119.96 4,304,027 -2.41(-1.97%)
Oct 01, 2019 127.40 128.50 122.30 122.37 3,739,906 -3.94(-3.12%)
Sep 30, 2019 126.60 127.09 125.88 126.31 2,803,995 -0.28(-0.22%)
Sep 27, 2019 127.00 127.38 125.66 126.59 2,214,200 +0.20(+0.16%)
Sep 26, 2019 126.79 126.92 125.65 126.39 2,539,058 -0.22(-0.17%)
Sep 25, 2019 125.85 126.82 125.02 126.61 2,383,176 +0.62(+0.49%)
Sep 24, 2019 128.74 129.00 125.57 125.99 3,447,312 -2.43(-1.89%)
Sep 23, 2019 127.34 128.88 126.34 128.42 2,831,569 +0.26(+0.20%)
Sep 20, 2019 130.01 130.99 127.87 128.16 6,438,000 -1.96(-1.51%)
Sep 19, 2019 131.47 132.03 129.87 130.12 2,735,827 -0.95(-0.72%)
Sep 18, 2019 131.63 132.21 129.72 131.07 3,022,849 -1.10(-0.83%)
Sep 17, 2019 132.59 132.76 131.19 132.17 2,904,129 -0.98(-0.74%)
Sep 16, 2019 132.99 133.80 131.99 133.15 2,876,495 -0.63(-0.47%)
Sep 13, 2019 132.80 133.99 131.13 133.78 3,704,900 +2.03(+1.54%)
Sep 12, 2019 132.00 132.69 130.07 131.75 5,594,174 -1.34(-1.01%)
Sep 11, 2019 130.85 133.19 129.47 133.09 7,562,515 +2.80(+2.15%)
Sep 10, 2019 127.26 130.29 127.22 130.29 8,479,717 +3.04(+2.39%)
Sep 09, 2019 123.39 127.39 123.20 127.25 4,432,777 +4.55(+3.71%)
Sep 06, 2019 123.71 124.34 122.46 122.70 3,315,700 -0.29(-0.24%)
Sep 05, 2019 120.50 124.24 120.50 122.99 5,356,865 +3.89(+3.27%)
Sep 04, 2019 118.42 119.24 118.26 119.10 3,716,264 +2.07(+1.77%)
Sep 03, 2019 117.90 117.90 115.40 117.03 3,781,511 -1.97(-1.66%)
Aug 30, 2019 119.02 119.59 118.45 119.00 2,912,900 +1.23(+1.04%)
Aug 29, 2019 116.62 118.13 116.49 117.77 3,447,187 +2.91(+2.53%)
Aug 28, 2019 112.86 114.95 111.75 114.86 3,194,011 +1.48(+1.31%)
Aug 27, 2019 115.16 115.46 113.15 113.38 3,160,735 -1.04(-0.91%)
Aug 26, 2019 115.26 115.67 113.84 114.42 5,200,370 +0.36(+0.32%)
Aug 23, 2019 116.25 116.90 113.32 114.06 6,105,200 -3.83(-3.25%)
Aug 22, 2019 118.33 118.94 117.22 117.89 2,118,735 +0.21(+0.18%)
Aug 21, 2019 118.00 119.32 117.54 117.68 2,783,169 +1.01(+0.87%)
Aug 20, 2019 117.59 117.79 116.47 116.67 2,402,047 -0.69(-0.59%)
Aug 19, 2019 118.22 118.49 116.71 117.36 2,631,016 +0.93(+0.80%)
Aug 16, 2019 116.25 117.87 115.92 116.43 3,551,900 +1.18(+1.02%)
Aug 15, 2019 115.08 115.60 113.97 115.25 4,170,868 +0.04(+0.03%)
Aug 14, 2019 116.58 116.90 115.04 115.21 5,540,607 -3.80(-3.19%)
Aug 13, 2019 116.94 122.00 116.79 119.01 4,363,011 +2.29(+1.96%)
Aug 12, 2019 118.95 119.03 116.07 116.72 4,301,651 -2.66(-2.23%)
Aug 09, 2019 121.51 121.70 118.81 119.38 3,805,600 -2.64(-2.16%)
Aug 08, 2019 121.00 122.10 120.37 122.02 3,734,673 +1.24(+1.03%)
Aug 07, 2019 120.00 121.20 118.65 120.78 5,048,325 -1.30(-1.06%)
Aug 06, 2019 122.78 123.65 120.64 122.08 3,713,808 +0.43(+0.35%)
Aug 05, 2019 122.11 122.81 120.33 121.65 5,480,945 -2.89(-2.32%)
Aug 02, 2019 126.55 126.80 123.50 124.54 5,968,600 -2.25(-1.77%)
Aug 01, 2019 131.64 133.19 126.42 126.79 5,528,804 -4.88(-3.71%)
Jul 31, 2019 132.90 134.37 131.01 131.67 4,321,477 -1.28(-0.96%)
Jul 30, 2019 133.32 133.57 131.49 132.95 3,257,022 -1.51(-1.12%)
Jul 29, 2019 133.49 134.65 132.85 134.46 2,715,286 +1.54(+1.16%)
Jul 26, 2019 134.45 134.72 132.63 132.92 4,237,900 -1.79(-1.33%)
Jul 25, 2019 131.08 134.90 131.01 134.71 4,822,065 +2.80(+2.12%)
Jul 24, 2019 130.98 134.31 128.45 131.91 12,664,245 -6.19(-4.48%)
Jul 23, 2019 135.93 138.23 135.53 138.10 4,120,697 +2.86(+2.11%)
Jul 22, 2019 136.37 136.66 134.60 135.24 3,267,802 -0.99(-0.73%)
Jul 19, 2019 134.22 137.04 134.22 136.23 4,837,000 +1.34(+0.99%)
Jul 18, 2019 134.87 135.93 134.04 134.89 3,551,467 -0.84(-0.62%)
Jul 17, 2019 138.20 138.51 135.73 135.73 3,749,320 -3.36(-2.42%)
Jul 16, 2019 139.41 140.62 138.16 139.09 4,051,571 -0.55(-0.39%)
Jul 15, 2019 138.38 139.99 138.26 139.64 4,498,656 +1.28(+0.93%)
Jul 12, 2019 134.71 138.38 134.60 138.36 4,149,800 +4.40(+3.28%)
Jul 11, 2019 133.20 134.01 132.59 133.96 3,164,222 +1.32(+1.00%)
Jul 10, 2019 134.73 135.49 132.55 132.64 3,930,690 -1.65(-1.23%)
Jul 09, 2019 134.11 134.44 133.35 134.29 2,618,548 -0.55(-0.41%)
Jul 08, 2019 135.15 136.13 134.43 134.84 2,741,667 -0.65(-0.48%)
Jul 05, 2019 134.43 135.59 133.22 135.49 3,072,000 -0.10(-0.07%)
Jul 03, 2019 136.44 136.48 134.33 135.59 2,538,500 -0.26(-0.19%)
Jul 02, 2019 136.60 136.99 135.07 135.85 3,205,212 -0.75(-0.55%)
Jul 01, 2019 139.30 140.17 134.97 136.60 4,844,689 +0.31(+0.23%)
Jun 28, 2019 136.00 137.27 136.00 136.29 10,469,400 +0.79(+0.58%)
Jun 27, 2019 135.70 136.01 133.97 135.50 3,594,285 +0.35(+0.26%)
Jun 26, 2019 134.26 135.65 134.18 135.15 3,343,453 +1.44(+1.08%)
Jun 25, 2019 134.58 134.91 132.63 133.71 3,750,893 -0.66(-0.49%)
Jun 24, 2019 133.64 134.95 133.55 134.37 3,197,846 +0.48(+0.36%)
Jun 21, 2019 133.35 135.25 132.55 133.89 5,742,400 +0.26(+0.19%)
Jun 20, 2019 132.90 133.80 131.51 133.63 3,803,151 +2.79(+2.13%)
Jun 19, 2019 130.32 131.54 129.87 130.84 3,846,412 +0.51(+0.39%)
Jun 18, 2019 128.40 131.35 128.21 130.33 4,755,968 +3.01(+2.36%)
Jun 17, 2019 127.21 128.23 126.68 127.32 2,607,868 +0.09(+0.07%)
Jun 14, 2019 126.61 127.65 125.50 127.23 2,530,100 +0.06(+0.05%)
Jun 13, 2019 127.35 128.40 126.76 127.17 3,495,150 +0.07(+0.06%)
Jun 12, 2019 126.75 127.52 126.08 127.10 3,034,623 -0.18(-0.14%)
Jun 11, 2019 129.00 129.60 126.96 127.28 4,516,173 +1.54(+1.22%)
Jun 10, 2019 125.47 127.28 125.24 125.74 3,705,009 +1.28(+1.03%)
Jun 07, 2019 124.38 125.63 124.08 124.46 2,547,700 +1.07(+0.87%)
Jun 06, 2019 123.10 123.95 122.23 123.39 3,295,673 +0.27(+0.22%)
Jun 05, 2019 123.40 123.64 121.96 123.12 3,598,662 +1.04(+0.85%)
Jun 04, 2019 121.81 122.77 120.75 122.08 4,059,986 +1.43(+1.19%)
Jun 03, 2019 119.91 121.69 119.76 120.65 4,160,253 +0.84(+0.70%)
May 31, 2019 119.79 120.75 118.74 119.81 4,711,600 -2.03(-1.67%)
May 30, 2019 121.61 122.68 121.28 121.84 2,832,638 +0.36(+0.30%)
May 29, 2019 120.50 122.82 120.26 121.48 5,323,154 -0.11(-0.09%)
May 28, 2019 122.90 123.46 121.53 121.59 4,757,672 -1.31(-1.07%)
May 24, 2019 123.52 124.08 122.21 122.90 3,768,100 +0.64(+0.52%)
May 23, 2019 122.10 123.76 121.41 122.26 4,893,948 -1.30(-1.05%)
May 22, 2019 124.25 125.44 123.52 123.56 4,620,053 -1.39(-1.11%)
May 21, 2019 123.33 125.07 122.72 124.95 5,492,842 +2.52(+2.06%)
May 20, 2019 121.56 123.03 121.31 122.43 6,312,459 -0.33(-0.27%)
May 17, 2019 124.38 125.53 122.31 122.76 6,122,500 -3.85(-3.04%)
May 16, 2019 128.43 128.53 126.42 126.61 4,315,057 -0.69(-0.54%)
May 15, 2019 125.91 127.96 124.98 127.30 2,875,620 -0.17(-0.13%)
May 14, 2019 126.50 128.56 125.70 127.47 4,019,071 +2.17(+1.73%)
May 13, 2019 127.51 127.52 124.08 125.30 8,580,392 -6.04(-4.60%)
May 10, 2019 130.53 131.73 127.92 131.34 5,240,600 +0.14(+0.11%)
May 09, 2019 130.22 131.68 128.18 131.20 5,904,807 -0.75(-0.57%)
May 08, 2019 133.02 134.42 131.79 131.95 4,140,044 -1.72(-1.29%)
May 07, 2019 135.20 136.00 132.06 133.67 5,622,821 -3.09(-2.26%)
May 06, 2019 134.78 137.49 134.31 136.76 4,866,071 -2.30(-1.65%)
May 03, 2019 136.12 139.20 135.80 139.06 4,154,800 +3.89(+2.88%)
May 02, 2019 138.52 138.54 134.38 135.17 5,405,364 -2.98(-2.16%)
May 01, 2019 139.58 139.93 137.64 138.15 3,651,116 -1.27(-0.91%)
Apr 30, 2019 139.99 140.00 137.58 139.42 3,862,031 +0.40(+0.29%)
Apr 29, 2019 139.50 140.45 138.82 139.02 3,372,364 -0.01(-0.01%)
Apr 26, 2019 136.56 139.03 135.89 139.03 5,119,300 +2.90(+2.13%)
Apr 25, 2019 137.05 137.46 134.09 136.13 5,094,762 -1.60(-1.16%)
Apr 24, 2019 139.75 140.30 136.56 137.73 8,693,691 -4.30(-3.03%)
Apr 23, 2019 142.00 143.13 141.44 142.03 5,928,101 -0.35(-0.25%)
Apr 22, 2019 142.95 143.18 141.43 142.38 3,637,511 -0.98(-0.68%)
Apr 18, 2019 142.80 144.77 142.42 143.36 4,504,500 +0.62(+0.43%)
Apr 17, 2019 143.00 144.49 142.46 142.74 3,469,066 +0.71(+0.50%)
Apr 16, 2019 140.56 142.21 139.59 142.03 2,673,022 +1.78(+1.27%)
Apr 15, 2019 141.67 142.43 139.67 140.25 3,030,087 -0.95(-0.67%)
Apr 12, 2019 141.00 141.92 139.81 141.20 4,382,900 +2.33(+1.68%)
Apr 11, 2019 137.59 139.59 136.98 138.87 2,761,862 +1.34(+0.97%)
Apr 10, 2019 137.16 138.21 136.28 137.53 3,310,786 +1.18(+0.87%)
Apr 09, 2019 138.65 138.91 136.07 136.35 3,316,773 -3.47(-2.48%)
Apr 08, 2019 140.00 140.12 138.61 139.82 2,497,583 -0.54(-0.38%)
Apr 05, 2019 141.10 141.15 139.92 140.36 2,812,400 +0.23(+0.16%)
Apr 04, 2019 139.14 140.87 139.00 140.13 2,988,822 +0.87(+0.62%)
Apr 03, 2019 139.85 140.55 138.41 139.26 4,821,588 -0.93(-0.66%)
Apr 02, 2019 140.15 140.69 139.23 140.19 2,527,235 -0.06(-0.04%)
Apr 01, 2019 137.69 140.37 136.32 140.25 5,081,079 +4.76(+3.51%)
Mar 29, 2019 134.00 136.28 133.62 135.49 4,681,500 +3.12(+2.36%)
Mar 28, 2019 131.90 132.80 131.16 132.37 2,486,851 +1.17(+0.89%)
Mar 27, 2019 132.27 132.47 130.25 131.20 2,378,318 -0.64(-0.49%)
Mar 26, 2019 132.69 133.56 131.13 131.84 2,638,304 +0.46(+0.35%)
Mar 25, 2019 129.59 132.00 129.23 131.38 3,199,840 +1.61(+1.24%)
Mar 22, 2019 132.99 133.30 129.49 129.77 5,745,800 -4.29(-3.20%)
Mar 21, 2019 132.16 134.60 132.01 134.06 2,635,655 +1.05(+0.79%)
Mar 20, 2019 133.83 134.15 132.06 133.01 3,521,820 -1.14(-0.85%)
Mar 19, 2019 135.35 135.71 133.51 134.15 3,315,898 +0.05(+0.04%)
Mar 18, 2019 132.69 134.20 132.53 134.10 4,085,664 +1.43(+1.08%)
Mar 15, 2019 133.87 134.53 131.98 132.67 7,049,900 -1.02(-0.76%)
Mar 14, 2019 132.84 134.07 132.02 133.69 3,742,181 +0.19(+0.14%)
Mar 13, 2019 133.98 134.31 132.69 133.50 4,285,022 +1.02(+0.77%)
Mar 12, 2019 133.24 133.38 131.92 132.48 4,207,996 -0.63(-0.47%)
Mar 11, 2019 131.91 133.40 131.60 133.11 3,914,121 +1.76(+1.34%)
Mar 08, 2019 130.50 132.13 130.23 131.35 4,237,900 -1.45(-1.09%)
Mar 07, 2019 134.38 134.81 131.62 132.80 4,287,750 -2.03(-1.51%)
Mar 06, 2019 137.54 137.66 134.73 134.83 3,882,888 -2.31(-1.68%)
Mar 05, 2019 138.06 138.46 137.00 137.14 3,120,237 -1.21(-0.87%)
Mar 04, 2019 138.80 139.77 137.10 138.35 3,859,805 +0.88(+0.64%)
Mar 01, 2019 138.86 139.50 136.94 137.47 3,810,900 +0.13(+0.09%)
Feb 28, 2019 138.55 139.00 137.14 137.34 3,870,666 -2.24(-1.60%)
Feb 27, 2019 137.86 139.64 137.14 139.58 3,440,441 +1.60(+1.16%)
Feb 26, 2019 136.53 139.03 135.27 137.98 7,260,645 -3.43(-2.43%)
Feb 25, 2019 140.99 142.55 140.18 141.41 4,443,274 +2.73(+1.97%)
Feb 22, 2019 138.78 139.69 137.93 138.68 3,485,000 -0.20(-0.14%)
Feb 21, 2019 139.75 140.98 138.41 138.88 4,048,797 -1.43(-1.02%)
Feb 20, 2019 136.39 140.69 136.34 140.31 6,194,640 +4.51(+3.32%)
Feb 19, 2019 135.35 136.98 135.00 135.80 3,880,671 -0.40(-0.29%)
Feb 15, 2019 134.10 136.25 133.68 136.20 5,217,500 +3.58(+2.70%)
Feb 14, 2019 131.78 133.25 131.27 132.62 2,876,666 -0.48(-0.36%)
Feb 13, 2019 134.20 134.31 132.45 133.10 3,189,044 +0.43(+0.32%)
Feb 12, 2019 130.26 133.56 130.00 132.67 4,496,240 +3.74(+2.90%)
Feb 11, 2019 128.95 130.07 128.69 128.93 2,648,094 +0.33(+0.26%)
Feb 08, 2019 127.48 128.60 126.55 128.60 3,135,000 -0.18(-0.14%)
Feb 07, 2019 129.29 130.44 127.36 128.78 3,681,077 -1.76(-1.35%)
Feb 06, 2019 131.27 132.10 130.36 130.54 3,095,356 -1.46(-1.11%)
Feb 05, 2019 130.63 132.10 130.60 132.00 3,578,900 +1.12(+0.86%)
Feb 04, 2019 130.88 131.31 130.10 130.88 4,534,549 -0.03(-0.02%)
Feb 01, 2019 133.03 133.86 130.11 130.91 5,646,600 -2.25(-1.69%)
Jan 31, 2019 130.32 133.34 129.04 133.16 6,468,130 +3.05(+2.34%)
Jan 30, 2019 127.93 131.35 126.31 130.11 7,171,072 +3.58(+2.83%)
Jan 29, 2019 125.61 128.39 125.61 126.53 8,543,557 +2.16(+1.74%)
Jan 28, 2019 126.99 127.80 123.15 124.37 17,397,732 -12.49(-9.13%)
Jan 25, 2019 134.77 136.89 133.89 136.86 6,429,300 +4.13(+3.11%)
Jan 24, 2019 131.41 132.99 131.20 132.73 3,941,881 +0.91(+0.69%)
Jan 23, 2019 133.04 133.49 130.15 131.82 3,116,626 -0.42(-0.32%)
Jan 22, 2019 134.93 134.94 131.17 132.24 5,186,969 -4.36(-3.19%)
Jan 18, 2019 135.10 137.72 133.66 136.60 6,122,400 +2.06(+1.53%)
Jan 17, 2019 130.47 135.90 129.16 134.54 6,874,462 +2.88(+2.19%)
Jan 16, 2019 130.76 132.52 130.24 131.66 3,642,080 +0.97(+0.74%)
Jan 15, 2019 132.11 133.11 129.56 130.69 3,222,776 -1.11(-0.84%)
Jan 14, 2019 130.31 132.39 129.13 131.80 4,481,759 -0.30(-0.23%)
Jan 11, 2019 131.08 132.32 130.05 132.10 2,908,600 -0.86(-0.65%)
Jan 10, 2019 128.61 133.12 127.25 132.96 3,417,916 +2.69(+2.06%)
Jan 09, 2019 131.09 132.22 129.91 130.27 4,862,945 +0.50(+0.39%)
Jan 08, 2019 129.90 131.50 128.23 129.77 4,198,580 +1.54(+1.20%)
Jan 07, 2019 128.59 129.60 126.70 128.23 4,634,517 +0.08(+0.06%)
Jan 04, 2019 124.17 128.59 123.70 128.15 5,456,800 +6.64(+5.46%)
Jan 03, 2019 125.31 125.50 120.44 121.51 6,183,716 -4.87(-3.85%)
Jan 02, 2019 124.03 127.88 123.00 126.38 4,777,661 -0.69(-0.54%)
Dec 31, 2018 126.60 128.11 124.50 127.07 3,455,200 +1.46(+1.16%)
Dec 28, 2018 127.13 128.25 125.05 125.61 3,813,400 -1.06(-0.84%)
Dec 27, 2018 121.80 126.69 120.93 126.67 4,596,820 +1.91(+1.53%)
Dec 26, 2018 118.00 124.77 116.09 124.76 4,683,599 +7.81(+6.68%)
Dec 24, 2018 118.17 119.59 116.67 116.95 2,986,500 -3.12(-2.60%)
Dec 21, 2018 121.73 123.73 119.57 120.07 10,034,100 -1.48(-1.22%)
Dec 20, 2018 121.74 124.54 120.75 121.55 7,546,876 -0.78(-0.64%)
Dec 19, 2018 125.07 128.95 120.80 122.33 6,414,811 -1.94(-1.56%)
Dec 18, 2018 125.87 128.75 123.60 124.27 5,375,395 -0.20(-0.16%)
Dec 17, 2018 126.80 127.65 123.68 124.47 5,660,773 -2.30(-1.81%)
Dec 14, 2018 123.42 127.74 123.15 126.77 4,483,200 +0.87(+0.69%)
Dec 13, 2018 126.45 129.11 125.04 125.90 4,543,181 +0.53(+0.42%)
Dec 12, 2018 125.74 127.97 125.10 125.37 5,531,950 +2.13(+1.73%)
Dec 11, 2018 127.18 127.98 122.25 123.24 4,447,903 -0.15(-0.12%)
Dec 10, 2018 122.41 124.37 121.16 123.39 5,516,270 -0.16(-0.13%)
Dec 07, 2018 129.10 129.98 122.75 123.55 6,413,700 -4.82(-3.75%)
Dec 06, 2018 125.22 128.69 124.05 128.37 6,594,323 -0.95(-0.73%)
Dec 04, 2018 138.08 138.08 129.04 129.32 8,113,400 -9.63(-6.93%)
Dec 03, 2018 141.88 142.41 138.53 138.95 9,354,266 +3.28(+2.42%)
Nov 30, 2018 130.05 135.97 129.84 135.67 8,458,100 +5.44(+4.18%)
Nov 29, 2018 130.80 130.91 127.58 130.23 4,938,623 -0.54(-0.41%)
Nov 28, 2018 125.30 130.78 123.84 130.77 5,739,622 +6.17(+4.95%)
Nov 27, 2018 124.00 124.60 122.39 124.60 4,048,656 -0.20(-0.16%)
Nov 26, 2018 123.65 125.79 123.16 124.80 4,696,576 +2.48(+2.03%)
Nov 23, 2018 121.96 124.05 121.57 122.32 3,130,000 -1.55(-1.25%)
Nov 21, 2018 123.87 123.87 123.87 0 +1.60(+1.31%)
Nov 20, 2018 123.85 123.97 121.23 122.27 7,744,012 -3.71(-2.94%)
Nov 19, 2018 129.15 129.49 125.60 125.98 5,374,801 -3.98(-3.06%)
Nov 16, 2018 128.79 131.92 128.05 129.96 5,957,700 +0.86(+0.67%)
Nov 15, 2018 124.32 130.28 123.13 129.10 5,814,167 +4.00(+3.20%)
Nov 14, 2018 127.27 129.00 123.73 125.10 5,509,262 -0.86(-0.68%)
Nov 13, 2018 125.50 129.79 125.28 125.96 5,817,545 +0.96(+0.77%)
Nov 12, 2018 127.18 128.41 124.59 125.00 5,868,675 -1.91(-1.51%)
Nov 09, 2018 129.59 129.60 125.73 126.91 7,248,300 -4.48(-3.41%)
Nov 08, 2018 133.83 134.70 130.90 131.39 6,266,851 -3.71(-2.75%)
Nov 07, 2018 133.52 135.22 130.88 135.10 7,549,248 +5.77(+4.46%)
Nov 06, 2018 126.40 129.50 126.31 129.33 4,727,232 +2.92(+2.31%)
Nov 05, 2018 126.09 126.95 124.55 126.41 4,843,735 +0.62(+0.49%)
Nov 02, 2018 127.05 128.30 124.26 125.79 7,683,900 +1.09(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.