Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.255 7.346 7.047 7.047 761,977 -0.12(-1.74%)
Mar 28, 2019 7.164 7.280 7.081 7.172 318,219 +0.02(+0.23%)
Mar 27, 2019 7.022 7.271 7.022 7.155 591,515 +0.13(+1.89%)
Mar 26, 2019 7.122 7.188 6.915 7.022 509,535 -0.03(-0.47%)
Mar 25, 2019 7.263 7.263 6.998 7.056 717,092 -0.22(-3.08%)
Mar 22, 2019 7.579 7.579 7.222 7.280 431,525 -0.41(-5.29%)
Mar 21, 2019 7.454 7.803 7.454 7.687 793,825 +0.17(+2.21%)
Mar 20, 2019 7.529 7.612 7.371 7.521 368,863 -0.04(-0.55%)
Mar 19, 2019 7.612 7.678 7.454 7.562 775,169 +0.04(+0.55%)
Mar 18, 2019 7.446 7.620 7.413 7.521 589,113 +0.09(+1.23%)
Mar 15, 2019 7.612 7.620 7.330 7.429 1,451,310 -0.11(-1.43%)
Mar 14, 2019 7.711 7.745 7.512 7.537 326,750 -0.21(-2.68%)
Mar 13, 2019 7.554 7.778 7.529 7.745 504,626 +0.25(+3.32%)
Mar 12, 2019 7.504 7.612 7.496 7.496 388,027 -0.01(-0.11%)
Mar 11, 2019 7.330 7.521 7.305 7.504 499,384 +0.18(+2.49%)
Mar 08, 2019 7.404 7.479 7.313 7.321 505,735 -0.15(-2.00%)
Mar 07, 2019 7.437 7.521 7.188 7.471 689,259 +0.03(+0.45%)
Mar 06, 2019 7.877 7.894 7.388 7.437 910,755 -0.43(-5.49%)
Mar 05, 2019 8.135 8.135 7.861 7.869 419,486 -0.31(-3.76%)
Mar 04, 2019 8.209 8.243 8.043 8.176 471,966 -0.05(-0.61%)
Mar 01, 2019 8.301 8.367 8.126 8.226 743,063 -0.01(-0.10%)
Feb 28, 2019 8.442 8.508 8.214 8.234 546,179 -0.26(-3.03%)
Feb 27, 2019 8.517 8.558 8.409 8.492 426,114 +0.01(+0.10%)
Feb 26, 2019 8.458 8.550 8.359 8.483 448,748 +0.12(+1.49%)
Feb 25, 2019 8.367 8.492 8.250 8.359 713,862 +0.00(+0.00%)
Feb 22, 2019 8.442 8.492 8.301 8.359 552,719 -0.02(-0.20%)
Feb 21, 2019 8.541 8.616 8.317 8.375 367,181 -0.19(-2.23%)
Feb 20, 2019 8.334 8.600 8.334 8.566 830,410 +0.22(+2.58%)
Feb 19, 2019 8.118 8.425 8.118 8.351 489,744 +0.16(+1.92%)
Feb 15, 2019 8.043 8.209 7.894 8.193 534,648 +0.22(+2.71%)
Feb 14, 2019 8.151 8.209 7.969 7.977 841,568 -0.22(-2.63%)
Feb 13, 2019 8.425 8.517 8.160 8.193 1,041,766 -0.12(-1.40%)
Feb 12, 2019 8.317 8.342 8.151 8.309 739,712 +0.07(+0.91%)
Feb 11, 2019 8.218 8.367 8.135 8.234 891,301 -0.01(-0.10%)
Feb 08, 2019 8.367 8.442 8.193 8.243 792,215 -0.18(-2.17%)
Feb 07, 2019 8.533 8.533 8.326 8.425 1,261,326 -0.05(-0.59%)
Feb 06, 2019 8.425 8.508 8.251 8.475 1,540,206 +0.08(+0.99%)
Feb 05, 2019 7.969 8.649 7.886 8.392 3,887,415 -0.68(-7.50%)
Feb 04, 2019 8.923 9.073 8.890 9.073 368,839 +0.02(+0.18%)
Feb 01, 2019 9.347 9.355 8.994 9.056 626,568 -0.27(-2.94%)
Jan 31, 2019 9.230 9.430 9.164 9.330 534,415 +0.05(+0.54%)
Jan 30, 2019 8.990 9.421 8.907 9.280 354,217 +0.41(+4.58%)
Jan 29, 2019 8.981 8.990 8.824 8.874 570,246 -0.02(-0.28%)
Jan 28, 2019 8.998 9.106 8.824 8.898 258,736 -0.17(-1.92%)
Jan 25, 2019 8.981 9.089 8.874 9.073 322,620 +0.27(+3.02%)
Jan 24, 2019 8.815 8.890 8.724 8.807 244,639 -0.02(-0.19%)
Jan 23, 2019 8.932 8.965 8.674 8.824 324,468 -0.04(-0.47%)
Jan 22, 2019 8.774 8.907 8.649 8.865 430,647 -0.07(-0.74%)
Jan 18, 2019 8.774 8.948 8.674 8.932 460,077 +0.24(+2.77%)
Jan 17, 2019 8.135 8.824 8.135 8.691 716,880 +0.48(+5.86%)
Jan 16, 2019 8.077 8.276 8.062 8.209 305,752 +0.12(+1.44%)
Jan 15, 2019 8.093 8.268 7.911 8.093 332,983 -0.01(-0.10%)
Jan 14, 2019 8.102 8.268 8.002 8.102 351,717 -0.02(-0.31%)
Jan 11, 2019 8.002 8.135 7.936 8.126 483,328 +0.07(+0.82%)
Jan 10, 2019 7.770 8.068 7.770 8.060 300,533 +0.15(+1.89%)
Jan 09, 2019 7.794 7.927 7.720 7.911 428,057 +0.22(+2.80%)
Jan 08, 2019 7.487 7.703 7.379 7.695 495,526 +0.27(+3.69%)
Jan 07, 2019 7.330 7.471 7.188 7.421 311,766 +0.10(+1.36%)
Jan 04, 2019 7.130 7.388 7.130 7.321 361,532 +0.39(+5.63%)
Jan 03, 2019 7.280 7.280 6.902 6.931 350,584 -0.35(-4.79%)
Jan 02, 2019 6.881 7.321 6.856 7.280 571,899 +0.18(+2.57%)
Dec 31, 2018 7.089 7.105 6.840 7.097 382,976 +0.04(+0.59%)
Dec 28, 2018 7.056 7.188 6.898 7.056 544,888 +0.04(+0.59%)
Dec 27, 2018 6.649 7.022 6.641 7.014 473,714 +0.18(+2.67%)
Dec 26, 2018 6.491 6.840 6.333 6.832 369,408 +0.39(+6.06%)
Dec 24, 2018 6.765 6.765 6.433 6.441 185,886 -0.36(-5.25%)
Dec 21, 2018 6.865 6.998 6.724 6.798 3,115,130 -0.05(-0.73%)
Dec 20, 2018 6.923 7.056 6.823 6.848 373,633 -0.08(-1.20%)
Dec 19, 2018 7.180 7.379 6.869 6.931 386,996 -0.22(-3.13%)
Dec 18, 2018 7.280 7.288 7.072 7.155 314,382 -0.09(-1.26%)
Dec 17, 2018 7.130 7.454 7.105 7.247 533,010 +0.15(+2.11%)
Dec 14, 2018 7.205 7.346 7.072 7.097 270,456 -0.25(-3.39%)
Dec 13, 2018 7.512 7.537 7.305 7.346 283,222 -0.09(-1.23%)
Dec 12, 2018 7.446 7.562 7.330 7.437 452,233 +0.13(+1.82%)
Dec 11, 2018 7.612 7.691 7.271 7.305 326,694 -0.13(-1.79%)
Dec 10, 2018 7.413 7.454 7.213 7.437 290,295 -0.02(-0.33%)
Dec 07, 2018 7.919 7.936 7.454 7.462 336,836 -0.32(-4.06%)
Dec 06, 2018 7.695 7.811 7.570 7.778 335,498 -0.11(-1.37%)
Dec 04, 2018 8.309 8.342 7.861 7.886 308,766 -0.42(-5.09%)
Dec 03, 2018 8.342 8.409 8.135 8.309 349,174 +0.21(+2.56%)
Nov 30, 2018 7.936 8.118 7.877 8.102 428,514 +0.11(+1.35%)
Nov 29, 2018 8.052 8.201 7.952 7.994 253,005 -0.09(-1.13%)
Nov 28, 2018 7.919 8.110 7.695 8.085 609,755 +0.17(+2.20%)
Nov 27, 2018 8.251 8.284 7.811 7.911 361,566 -0.43(-5.17%)
Nov 26, 2018 8.309 8.492 8.251 8.342 658,456 +0.07(+0.80%)
Nov 23, 2018 8.442 8.458 8.251 8.276 213,955 -0.33(-3.86%)
Nov 21, 2018 8.608 8.608 8.608 0 +0.09(+1.07%)
Nov 20, 2018 8.791 8.791 8.458 8.517 535,713 -0.37(-4.11%)
Nov 19, 2018 8.824 8.990 8.757 8.882 442,732 +0.05(+0.56%)
Nov 16, 2018 8.674 8.882 8.575 8.832 829,199 +0.11(+1.24%)
Nov 15, 2018 8.633 8.807 8.562 8.724 341,899 +0.04(+0.48%)
Nov 14, 2018 8.849 8.865 8.566 8.683 409,336 -0.05(-0.57%)
Nov 13, 2018 8.716 8.948 8.699 8.732 322,572 -0.02(-0.19%)
Nov 12, 2018 9.023 9.098 8.741 8.749 299,319 -0.27(-2.95%)
Nov 09, 2018 9.363 9.363 8.981 9.015 341,895 -0.47(-4.99%)
Nov 08, 2018 9.646 9.646 9.355 9.488 350,586 -0.19(-1.97%)
Nov 07, 2018 9.687 9.770 9.455 9.679 353,727 +0.10(+1.04%)
Nov 06, 2018 9.670 9.762 9.421 9.579 253,272 -0.07(-0.77%)
Nov 05, 2018 9.463 9.679 9.463 9.654 973,289 +0.23(+2.47%)
Nov 02, 2018 9.438 9.612 9.272 9.421 363,460 +0.05(+0.53%)
Nov 01, 2018 9.430 9.504 9.322 9.372 448,315 +0.07(+0.80%)
Oct 31, 2018 9.297 9.488 9.189 9.297 430,751 +0.12(+1.27%)
Oct 30, 2018 9.239 9.496 9.139 9.181 427,932 -0.08(-0.90%)
Oct 29, 2018 9.455 9.662 9.098 9.264 509,048 +0.02(+0.27%)
Oct 26, 2018 8.948 9.455 8.948 9.239 483,810 +0.04(+0.45%)
Oct 25, 2018 9.056 9.446 8.550 9.197 708,467 +1.04(+12.72%)
Oct 24, 2018 8.774 8.890 8.135 8.160 338,497 -0.62(-7.09%)
Oct 23, 2018 8.815 8.915 8.500 8.782 504,529 -0.24(-2.67%)
Oct 22, 2018 9.056 9.123 8.874 9.023 232,712 -0.01(-0.09%)
Oct 19, 2018 9.206 9.214 8.936 9.031 353,340 -0.17(-1.81%)
Oct 18, 2018 9.363 9.479 9.181 9.197 292,043 -0.20(-2.12%)
Oct 17, 2018 9.264 9.479 9.212 9.396 530,030 +0.03(+0.35%)
Oct 16, 2018 9.106 9.380 9.015 9.363 477,671 +0.31(+3.39%)
Oct 15, 2018 9.181 9.347 9.048 9.056 595,632 -0.12(-1.36%)
Oct 12, 2018 9.305 9.305 9.048 9.181 600,425 +0.07(+0.82%)
Oct 11, 2018 9.272 9.372 9.106 9.106 297,637 -0.20(-2.14%)
Oct 10, 2018 9.637 9.762 9.264 9.305 488,237 -0.38(-3.94%)
Oct 09, 2018 9.695 9.878 9.679 9.687 274,863 -0.02(-0.17%)
Oct 08, 2018 9.629 9.745 9.496 9.704 295,394 +0.06(+0.60%)
Oct 05, 2018 9.637 9.812 9.533 9.646 217,931 -0.08(-0.85%)
Oct 04, 2018 9.720 9.994 9.679 9.729 282,937 -0.04(-0.42%)
Oct 03, 2018 9.629 9.845 9.504 9.770 411,614 +0.17(+1.82%)
Oct 02, 2018 9.529 9.641 9.432 9.596 297,950 +0.02(+0.26%)
Oct 01, 2018 9.712 9.762 9.546 9.571 271,669 -0.07(-0.77%)
Sep 28, 2018 9.587 9.787 9.562 9.646 490,797 +0.02(+0.17%)
Sep 27, 2018 9.787 9.787 9.546 9.629 318,176 -0.12(-1.19%)
Sep 26, 2018 9.795 9.978 9.654 9.745 269,098 -0.05(-0.51%)
Sep 25, 2018 9.695 9.816 9.646 9.795 292,023 +0.13(+1.37%)
Sep 24, 2018 9.587 9.762 9.587 9.662 229,637 +0.03(+0.34%)
Sep 21, 2018 9.812 9.861 9.546 9.629 924,612 -0.16(-1.61%)
Sep 20, 2018 9.778 9.836 9.604 9.787 406,023 +0.07(+0.77%)
Sep 19, 2018 9.828 9.961 9.695 9.712 333,115 -0.06(-0.59%)
Sep 18, 2018 9.562 9.928 9.554 9.770 484,678 +0.36(+3.79%)
Sep 17, 2018 9.363 9.504 9.297 9.413 420,247 +0.07(+0.71%)
Sep 14, 2018 9.380 9.538 9.289 9.347 330,210 +0.00(+0.00%)
Sep 13, 2018 9.562 9.662 9.289 9.347 385,335 -0.18(-1.92%)
Sep 12, 2018 9.206 9.604 9.164 9.529 466,333 +0.39(+4.27%)
Sep 11, 2018 9.089 9.197 8.940 9.139 402,473 -0.06(-0.63%)
Sep 10, 2018 9.413 9.479 9.164 9.197 222,302 -0.13(-1.42%)
Sep 07, 2018 9.272 9.405 9.222 9.330 235,279 +0.00(+0.00%)
Sep 06, 2018 9.297 9.529 9.297 9.330 395,170 +0.03(+0.36%)
Sep 05, 2018 9.222 9.405 9.156 9.297 309,221 +0.03(+0.36%)
Sep 04, 2018 9.230 9.297 9.073 9.264 304,746 +0.00(+0.00%)
Aug 31, 2018 9.264 9.264 9.264 0 -0.13(-1.41%)
Aug 30, 2018 9.438 9.438 9.214 9.396 234,552 -0.08(-0.88%)
Aug 29, 2018 9.471 9.567 9.347 9.479 283,147 +0.06(+0.62%)
Aug 28, 2018 9.579 9.654 9.330 9.421 325,035 -0.11(-1.13%)
Aug 27, 2018 9.396 9.571 9.363 9.529 267,487 +0.16(+1.68%)
Aug 24, 2018 9.305 9.438 9.255 9.372 337,197 +0.15(+1.62%)
Aug 23, 2018 9.330 9.372 9.089 9.222 292,294 -0.14(-1.51%)
Aug 22, 2018 9.272 9.405 9.247 9.363 259,368 +0.11(+1.17%)
Aug 21, 2018 9.172 9.330 9.099 9.255 354,419 +0.13(+1.46%)
Aug 20, 2018 8.998 9.164 8.998 9.123 243,774 +0.11(+1.20%)
Aug 17, 2018 8.832 9.056 8.791 9.015 383,578 +0.17(+1.97%)
Aug 16, 2018 8.699 8.874 8.633 8.840 528,216 +0.22(+2.50%)
Aug 15, 2018 9.015 9.034 8.608 8.625 385,954 -0.48(-5.29%)
Aug 14, 2018 9.197 9.280 9.040 9.106 248,617 -0.07(-0.72%)
Aug 13, 2018 9.347 9.388 9.164 9.172 345,738 -0.13(-1.43%)
Aug 10, 2018 9.363 9.479 9.264 9.305 295,273 -0.17(-1.75%)
Aug 09, 2018 9.521 9.587 9.347 9.471 301,381 -0.07(-0.70%)
Aug 08, 2018 9.670 9.687 9.496 9.538 513,567 -0.13(-1.37%)
Aug 07, 2018 9.396 9.712 9.396 9.670 472,371 +0.31(+3.28%)
Aug 06, 2018 9.239 9.471 9.164 9.363 439,327 +0.12(+1.35%)
Aug 03, 2018 9.230 9.305 9.056 9.239 393,577 +0.00(+0.00%)
Aug 02, 2018 9.139 9.322 8.998 9.239 385,133 -0.01(-0.09%)
Aug 01, 2018 9.479 9.496 9.139 9.247 634,768 -0.22(-2.37%)
Jul 31, 2018 9.521 9.679 9.363 9.471 515,031 -0.07(-0.78%)
Jul 30, 2018 9.762 9.861 9.330 9.546 634,569 -0.32(-3.28%)
Jul 27, 2018 10.29 10.44 9.795 9.870 565,127 -0.42(-4.04%)
Jul 26, 2018 10.88 11.46 10.23 10.28 873,806 -0.60(-5.49%)
Jul 25, 2018 11.29 11.38 10.79 10.88 831,946 -0.40(-3.53%)
Jul 24, 2018 11.46 11.59 11.28 11.28 344,625 +0.02(+0.22%)
Jul 23, 2018 11.11 11.31 11.09 11.26 269,703 +0.16(+1.42%)
Jul 20, 2018 11.12 11.22 11.06 11.10 280,907 -0.04(-0.37%)
Jul 19, 2018 11.06 11.16 10.98 11.14 456,517 +0.00(+0.00%)
Jul 18, 2018 10.86 11.17 10.86 11.14 367,076 +0.26(+2.36%)
Jul 17, 2018 10.86 10.97 10.78 10.88 330,879 +0.02(+0.15%)
Jul 16, 2018 10.80 10.88 10.67 10.87 467,128 +0.07(+0.61%)
Jul 13, 2018 10.84 11.02 10.79 10.80 216,920 -0.09(-0.84%)
Jul 12, 2018 10.87 10.93 10.66 10.89 418,886 +0.12(+1.08%)
Jul 11, 2018 10.64 10.88 10.43 10.77 560,115 +0.02(+0.23%)
Jul 10, 2018 11.44 11.50 10.69 10.75 543,279 -0.76(-6.57%)
Jul 09, 2018 11.50 11.51 11.32 11.50 409,874 +0.05(+0.43%)
Jul 06, 2018 11.42 11.56 11.31 11.46 235,569 +0.00(+0.00%)
Jul 05, 2018 11.20 11.47 11.12 11.46 579,930 +0.37(+3.37%)
Jul 03, 2018 11.08 11.08 11.08 0 -0.27(-2.34%)
Jul 02, 2018 11.01 11.36 11.00 11.35 361,989 +0.22(+2.02%)
Jun 29, 2018 11.06 11.23 11.06 11.12 439,446 +0.12(+1.06%)
Jun 28, 2018 10.99 11.04 10.81 11.01 360,522 +0.02(+0.23%)
Jun 27, 2018 11.16 11.31 10.97 10.98 506,279 -0.12(-1.12%)
Jun 26, 2018 11.08 11.21 10.97 11.11 305,881 +0.02(+0.15%)
Jun 25, 2018 11.14 11.15 10.84 11.09 494,044 -0.13(-1.18%)
Jun 22, 2018 11.16 11.26 11.12 11.22 638,016 +0.21(+1.88%)
Jun 21, 2018 11.26 11.31 10.99 11.02 259,174 -0.31(-2.71%)
Jun 20, 2018 11.37 11.37 11.14 11.32 272,595 +0.07(+0.66%)
Jun 19, 2018 11.49 11.50 11.21 11.25 342,140 -0.45(-3.83%)
Jun 18, 2018 11.41 11.89 11.41 11.70 516,018 +0.20(+1.73%)
Jun 15, 2018 11.74 11.36 11.50 1,288,111 -0.24(-2.05%)
Jun 14, 2018 11.55 11.78 11.50 11.74 648,179 +0.20(+1.73%)
Jun 13, 2018 11.62 11.79 11.50 11.54 640,266 -0.07(-0.57%)
Jun 12, 2018 11.46 11.73 11.34 11.60 857,928 +0.32(+2.87%)
Jun 11, 2018 11.19 11.39 11.19 11.28 493,594 +0.07(+0.59%)
Jun 08, 2018 11.40 11.46 11.21 11.21 312,166 -0.17(-1.53%)
Jun 07, 2018 11.38 11.50 11.26 11.39 513,553 -0.02(-0.22%)
Jun 06, 2018 11.40 11.41 430,362 -0.12(-1.01%)
Jun 05, 2018 11.41 11.59 11.36 11.53 412,590 +0.12(+1.02%)
Jun 04, 2018 11.48 11.56 11.31 11.41 523,586 +0.07(+0.66%)
Jun 01, 2018 11.36 11.58 11.33 11.34 537,305 +0.10(+0.89%)
May 31, 2018 11.36 11.49 11.15 11.24 349,378 -0.01(-0.07%)
May 30, 2018 11.12 11.48 11.10 11.25 485,563 +0.19(+1.73%)
May 29, 2018 10.74 11.10 10.60 11.06 507,569 +0.20(+1.83%)
May 25, 2018 10.86 10.86 10.86 0 -0.17(-1.58%)
May 24, 2018 10.97 11.12 10.87 11.03 325,751 +0.02(+0.23%)
May 23, 2018 10.87 11.02 10.77 11.01 513,071 +0.03(+0.30%)
May 22, 2018 10.99 11.19 10.96 10.97 475,633 +0.03(+0.30%)
May 21, 2018 10.95 11.00 10.77 10.94 404,128 +0.00(+0.00%)
May 18, 2018 10.97 11.01 10.82 10.94 412,693 -0.02(-0.23%)
May 17, 2018 10.82 11.08 10.82 10.97 456,141 +0.17(+1.62%)
May 16, 2018 10.65 10.92 10.62 10.79 576,658 +0.20(+1.88%)
May 15, 2018 10.30 10.62 10.24 10.59 466,492 +0.23(+2.24%)
May 14, 2018 10.38 10.48 10.31 10.36 356,806 -0.02(-0.16%)
May 11, 2018 10.31 10.52 10.29 10.38 329,015 +0.12(+1.13%)
May 10, 2018 10.23 10.36 10.22 10.26 331,396 +0.09(+0.90%)
May 09, 2018 10.03 10.27 10.03 10.17 381,789 +0.18(+1.83%)
May 08, 2018 9.928 10.01 9.812 9.986 404,321 -0.04(-0.41%)
May 07, 2018 9.944 10.11 9.865 10.03 415,993 +0.16(+1.60%)
May 04, 2018 9.670 9.936 9.662 9.870 377,544 +0.12(+1.28%)
May 03, 2018 9.529 9.820 9.529 9.745 518,560 +0.21(+2.18%)
May 02, 2018 9.438 9.712 9.390 9.538 427,452 +0.12(+1.32%)
May 01, 2018 9.504 9.538 9.139 9.413 446,031 -0.12(-1.31%)
Apr 30, 2018 9.529 9.646 9.463 9.538 711,840 -0.02(-0.26%)
Apr 27, 2018 9.803 10.03 9.405 9.562 686,739 -0.33(-3.36%)
Apr 26, 2018 9.745 9.961 9.147 9.895 1,171,489 +1.00(+11.19%)
Apr 25, 2018 8.807 9.023 8.724 8.898 517,892 +0.04(+0.47%)
Apr 24, 2018 8.965 9.031 8.732 8.857 347,472 -0.02(-0.28%)
Apr 23, 2018 8.865 8.990 8.770 8.882 304,666 -0.05(-0.56%)
Apr 20, 2018 9.031 9.114 8.886 8.932 417,322 -0.12(-1.28%)
Apr 19, 2018 9.156 9.239 8.990 9.048 554,867 -0.11(-1.18%)
Apr 18, 2018 9.131 9.313 9.114 9.156 440,498 +0.16(+1.75%)
Apr 17, 2018 8.799 9.056 8.774 8.998 470,662 +0.22(+2.55%)
Apr 16, 2018 8.882 8.932 8.749 8.774 466,955 -0.03(-0.38%)
Apr 13, 2018 8.948 8.965 8.741 8.807 398,498 -0.07(-0.84%)
Apr 12, 2018 8.874 8.973 8.849 8.882 308,804 +0.00(+0.00%)
Apr 11, 2018 8.948 9.056 8.815 8.882 609,531 -0.07(-0.83%)
Apr 10, 2018 8.882 9.085 8.799 8.957 497,645 +0.27(+3.06%)
Apr 09, 2018 8.807 9.006 8.674 8.691 909,731 -0.05(-0.57%)
Apr 06, 2018 9.015 9.131 8.691 8.741 374,716 -0.42(-4.53%)
Apr 05, 2018 9.098 9.264 9.098 9.156 375,646 +0.15(+1.66%)
Apr 04, 2018 8.890 9.023 8.699 9.006 350,823 -0.05(-0.55%)
Apr 03, 2018 9.081 9.201 9.013 9.056 698,897 +0.17(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.