Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.480 +0.040 (+1.64%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.060 4.060 3.910 3.980 284,800 -0.11(-2.69%)
Jan 30, 2020 4.100 4.160 4.000 4.090 151,279 -0.06(-1.45%)
Jan 29, 2020 4.180 4.180 4.080 4.150 98,896 -0.02(-0.48%)
Jan 28, 2020 4.100 4.210 3.940 4.170 278,141 +0.04(+0.97%)
Jan 27, 2020 4.380 4.380 4.040 4.130 351,533 -0.27(-6.14%)
Jan 24, 2020 4.450 4.510 4.330 4.400 261,600 +0.02(+0.46%)
Jan 23, 2020 4.500 4.500 4.260 4.380 278,553 -0.11(-2.45%)
Jan 22, 2020 4.620 4.640 4.450 4.490 246,310 -0.12(-2.60%)
Jan 21, 2020 4.780 4.780 4.470 4.610 358,830 -0.11(-2.33%)
Jan 17, 2020 4.730 4.830 4.620 4.720 231,900 -0.03(-0.63%)
Jan 16, 2020 4.750 4.890 4.700 4.750 165,557 +0.00(+0.00%)
Jan 15, 2020 4.770 4.880 4.700 4.750 361,475 +0.06(+1.28%)
Jan 14, 2020 4.640 4.720 4.640 4.690 162,466 -0.00(-0.11%)
Jan 13, 2020 4.660 4.790 4.660 4.695 181,209 +0.06(+1.19%)
Jan 10, 2020 4.670 4.700 4.630 4.640 63,700 -0.06(-1.28%)
Jan 09, 2020 4.670 4.729 4.619 4.700 74,933 +0.05(+1.08%)
Jan 08, 2020 4.670 4.749 4.640 4.650 152,615 -0.05(-1.17%)
Jan 07, 2020 4.830 4.830 4.630 4.705 130,368 -0.10(-2.18%)
Jan 06, 2020 4.800 4.830 4.710 4.810 70,337 +0.00(+0.00%)
Jan 03, 2020 4.760 4.840 4.660 4.810 115,400 -0.04(-0.82%)
Jan 02, 2020 4.770 4.850 4.660 4.850 135,349 +0.12(+2.54%)
Dec 31, 2019 4.870 4.917 4.700 4.730 177,400 -0.14(-2.87%)
Dec 30, 2019 4.660 4.980 4.620 4.870 491,897 +0.17(+3.62%)
Dec 27, 2019 4.730 4.780 4.640 4.700 154,000 -0.05(-1.05%)
Dec 26, 2019 4.700 4.750 4.640 4.750 124,368 +0.04(+0.85%)
Dec 24, 2019 4.690 4.750 4.620 4.710 37,100 +0.03(+0.64%)
Dec 23, 2019 4.690 4.690 4.560 4.680 161,908 +0.02(+0.43%)
Dec 20, 2019 4.750 4.800 4.660 4.660 145,400 -0.12(-2.51%)
Dec 19, 2019 4.800 4.830 4.700 4.780 82,402 -0.01(-0.21%)
Dec 18, 2019 4.840 4.850 4.723 4.790 101,681 -0.03(-0.62%)
Dec 17, 2019 4.790 4.840 4.761 4.820 53,819 +0.05(+1.05%)
Dec 16, 2019 4.990 5.030 4.739 4.770 240,376 -0.23(-4.60%)
Dec 13, 2019 4.950 5.050 4.880 5.000 115,000 +0.02(+0.40%)
Dec 12, 2019 5.030 5.130 4.980 4.980 137,228 -0.05(-0.99%)
Dec 11, 2019 5.010 5.030 4.930 5.030 71,212 +0.03(+0.60%)
Dec 10, 2019 4.960 5.070 4.924 5.000 126,074 +0.00(+0.00%)
Dec 09, 2019 4.940 5.050 4.930 5.000 107,597 +0.01(+0.20%)
Dec 06, 2019 4.970 5.050 4.930 4.990 81,300 +0.04(+0.81%)
Dec 05, 2019 4.950 5.060 4.900 4.950 227,457 +0.00(+0.00%)
Dec 04, 2019 4.900 4.950 4.880 4.950 81,977 +0.05(+1.02%)
Dec 03, 2019 4.900 4.920 4.760 4.900 110,395 +0.05(+1.03%)
Dec 02, 2019 4.840 4.930 4.760 4.850 140,557 +0.08(+1.68%)
Nov 29, 2019 4.760 4.800 4.730 4.770 41,600 -0.05(-1.04%)
Nov 27, 2019 4.880 4.930 4.800 4.820 88,100 -0.09(-1.83%)
Nov 26, 2019 4.950 4.980 4.867 4.910 65,499 -0.03(-0.61%)
Nov 25, 2019 4.850 5.050 4.790 4.940 214,743 +0.08(+1.65%)
Nov 22, 2019 4.650 4.900 4.650 4.860 172,800 +0.19(+4.07%)
Nov 21, 2019 4.670 4.740 4.660 4.670 79,192 +0.01(+0.21%)
Nov 20, 2019 4.650 4.830 4.590 4.660 219,876 +0.02(+0.43%)
Nov 19, 2019 4.660 4.661 4.550 4.640 72,363 +0.02(+0.43%)
Nov 18, 2019 4.600 4.660 4.540 4.620 80,539 +0.00(+0.00%)
Nov 15, 2019 4.670 4.670 4.500 4.620 145,000 +0.00(+0.00%)
Nov 14, 2019 4.570 4.670 4.500 4.620 135,286 +0.01(+0.22%)
Nov 13, 2019 4.720 4.759 4.570 4.610 185,081 -0.17(-3.56%)
Nov 12, 2019 4.900 4.900 4.700 4.780 237,903 -0.05(-1.04%)
Nov 11, 2019 4.700 4.850 4.630 4.830 219,280 +0.10(+2.11%)
Nov 08, 2019 4.730 4.765 4.660 4.730 117,100 +0.03(+0.64%)
Nov 07, 2019 4.710 4.850 4.650 4.700 195,649 +0.06(+1.29%)
Nov 06, 2019 4.930 5.030 4.530 4.640 287,051 -0.30(-6.07%)
Nov 05, 2019 5.100 5.150 4.910 4.940 140,204 -0.10(-1.98%)
Nov 04, 2019 5.040 5.210 5.010 5.040 186,682 +0.00(+0.00%)
Nov 01, 2019 4.990 5.090 4.990 5.040 57,700 +0.06(+1.20%)
Oct 31, 2019 5.080 5.110 4.920 4.980 133,101 -0.14(-2.73%)
Oct 30, 2019 5.190 5.220 5.060 5.120 114,552 -0.12(-2.29%)
Oct 29, 2019 5.210 5.250 5.080 5.240 123,732 -0.02(-0.38%)
Oct 28, 2019 5.360 5.400 5.200 5.260 192,524 -0.12(-2.23%)
Oct 25, 2019 5.330 5.430 5.300 5.380 92,900 +0.00(+0.00%)
Oct 24, 2019 5.410 5.410 5.310 5.380 245,042 -0.02(-0.37%)
Oct 23, 2019 5.280 5.450 5.280 5.400 180,227 +0.12(+2.27%)
Oct 22, 2019 5.240 5.340 5.170 5.280 63,749 +0.04(+0.76%)
Oct 21, 2019 5.240 5.390 5.210 5.240 66,946 +0.00(+0.00%)
Oct 18, 2019 5.290 5.400 5.160 5.240 100,200 -0.11(-2.06%)
Oct 17, 2019 5.110 5.400 5.080 5.350 365,823 +0.27(+5.31%)
Oct 16, 2019 5.080 5.120 4.970 5.080 87,547 +0.01(+0.20%)
Oct 15, 2019 5.000 5.080 4.920 5.070 182,157 +0.13(+2.63%)
Oct 14, 2019 4.720 5.000 4.720 4.940 214,241 +0.23(+4.88%)
Oct 11, 2019 4.600 4.820 4.600 4.710 186,500 +0.15(+3.29%)
Oct 10, 2019 4.610 4.673 4.550 4.560 61,299 -0.06(-1.30%)
Oct 09, 2019 4.600 4.620 4.440 4.620 80,066 +0.03(+0.65%)
Oct 08, 2019 4.680 4.720 4.550 4.590 135,003 -0.14(-2.96%)
Oct 07, 2019 4.540 4.730 4.500 4.730 208,039 +0.14(+3.05%)
Oct 04, 2019 4.500 4.600 4.500 4.590 156,900 +0.07(+1.55%)
Oct 03, 2019 4.510 4.690 4.460 4.520 341,413 +0.02(+0.44%)
Oct 02, 2019 4.470 4.550 4.350 4.500 392,855 +0.00(+0.00%)
Oct 01, 2019 4.660 4.730 4.470 4.500 309,427 -0.16(-3.43%)
Sep 30, 2019 4.750 4.820 4.530 4.660 302,696 -0.07(-1.48%)
Sep 27, 2019 5.030 5.080 4.635 4.730 389,200 -0.31(-6.15%)
Sep 26, 2019 5.060 5.100 4.970 5.040 160,942 -0.02(-0.40%)
Sep 25, 2019 5.020 5.110 4.970 5.060 328,964 +0.04(+0.80%)
Sep 24, 2019 5.040 5.150 4.970 5.020 421,165 -0.05(-0.99%)
Sep 23, 2019 5.140 5.250 5.030 5.070 495,885 -0.01(-0.20%)
Sep 20, 2019 5.060 5.170 5.020 5.080 270,300 -0.02(-0.39%)
Sep 19, 2019 5.100 5.165 5.020 5.100 347,516 +0.00(+0.00%)
Sep 18, 2019 5.050 5.170 5.030 5.100 337,804 +0.00(+0.00%)
Sep 17, 2019 5.140 5.220 5.010 5.100 296,742 -0.09(-1.73%)
Sep 16, 2019 5.060 5.210 5.060 5.190 308,122 +0.06(+1.17%)
Sep 13, 2019 5.040 5.140 5.000 5.130 276,700 +0.09(+1.79%)
Sep 12, 2019 5.180 5.260 4.960 5.040 406,189 -0.14(-2.70%)
Sep 11, 2019 5.310 5.400 5.140 5.180 222,309 -0.12(-2.26%)
Sep 10, 2019 5.330 5.500 5.260 5.300 330,602 -0.10(-1.85%)
Sep 09, 2019 5.440 5.520 5.350 5.400 385,154 -0.04(-0.74%)
Sep 06, 2019 5.350 5.540 5.220 5.440 521,300 +0.12(+2.26%)
Sep 05, 2019 5.100 5.350 5.100 5.320 681,163 +0.26(+5.14%)
Sep 04, 2019 5.060 5.110 4.980 5.060 114,269 +0.08(+1.61%)
Sep 03, 2019 5.060 5.140 4.960 4.980 256,094 -0.13(-2.54%)
Aug 30, 2019 5.090 5.153 5.060 5.110 135,500 +0.03(+0.59%)
Aug 29, 2019 4.960 5.120 4.960 5.080 220,810 +0.15(+3.04%)
Aug 28, 2019 4.960 5.080 4.900 4.930 130,899 -0.06(-1.20%)
Aug 27, 2019 4.970 5.107 4.960 4.990 160,999 +0.03(+0.60%)
Aug 26, 2019 5.120 5.180 4.960 4.960 276,236 -0.08(-1.59%)
Aug 23, 2019 5.150 5.240 4.970 5.040 266,100 -0.13(-2.51%)
Aug 22, 2019 5.280 5.370 5.160 5.170 302,268 -0.09(-1.71%)
Aug 21, 2019 5.140 5.320 5.130 5.260 469,441 +0.11(+2.14%)
Aug 20, 2019 5.030 5.150 5.000 5.150 303,484 +0.15(+3.00%)
Aug 19, 2019 5.090 5.090 4.950 5.000 300,302 -0.02(-0.40%)
Aug 16, 2019 4.950 5.070 4.894 5.020 238,200 +0.06(+1.21%)
Aug 15, 2019 4.980 5.080 4.860 4.960 277,906 +0.01(+0.20%)
Aug 14, 2019 4.940 5.050 4.740 4.950 383,811 -0.12(-2.37%)
Aug 13, 2019 4.800 5.150 4.800 5.070 477,700 +0.22(+4.54%)
Aug 12, 2019 4.990 5.050 4.810 4.850 227,344 -0.12(-2.41%)
Aug 09, 2019 4.950 5.040 4.800 4.970 447,500 -0.09(-1.78%)
Aug 08, 2019 5.150 5.270 5.000 5.060 407,199 -0.06(-1.17%)
Aug 07, 2019 5.250 5.380 5.100 5.120 278,988 -0.13(-2.48%)
Aug 06, 2019 5.010 5.280 5.010 5.250 234,939 +0.26(+5.21%)
Aug 05, 2019 5.090 5.090 4.830 4.990 373,614 -0.23(-4.41%)
Aug 02, 2019 5.200 5.270 5.060 5.220 170,700 -0.05(-0.95%)
Aug 01, 2019 5.310 5.410 5.210 5.270 199,224 -0.05(-0.94%)
Jul 31, 2019 5.400 5.450 5.300 5.320 120,217 -0.12(-2.21%)
Jul 30, 2019 5.350 5.480 5.350 5.440 136,637 +0.03(+0.55%)
Jul 29, 2019 5.370 5.470 5.250 5.410 231,745 +0.03(+0.56%)
Jul 26, 2019 5.350 5.490 5.170 5.380 312,500 +0.10(+1.89%)
Jul 25, 2019 5.500 5.550 5.156 5.280 290,506 -0.24(-4.35%)
Jul 24, 2019 5.500 5.620 5.480 5.520 279,552 -0.01(-0.18%)
Jul 23, 2019 5.350 5.620 5.330 5.530 451,826 +0.21(+3.95%)
Jul 22, 2019 5.270 5.450 5.250 5.320 218,350 +0.02(+0.38%)
Jul 19, 2019 5.270 5.360 5.200 5.300 135,800 +0.05(+0.95%)
Jul 18, 2019 5.380 5.380 5.140 5.250 172,475 -0.10(-1.87%)
Jul 17, 2019 5.360 5.390 5.250 5.350 161,256 -0.04(-0.74%)
Jul 16, 2019 5.370 5.530 5.300 5.390 388,371 +0.08(+1.51%)
Jul 15, 2019 5.160 5.330 5.070 5.310 212,819 +0.18(+3.51%)
Jul 12, 2019 5.130 5.305 5.100 5.130 288,100 -0.03(-0.58%)
Jul 11, 2019 5.700 5.700 5.120 5.160 397,999 -0.51(-8.99%)
Jul 10, 2019 5.600 5.790 5.395 5.670 595,209 +0.13(+2.35%)
Jul 09, 2019 5.100 5.590 5.100 5.540 1,078,939 +0.37(+7.16%)
Jul 08, 2019 4.790 5.190 4.750 5.170 304,611 +0.38(+7.93%)
Jul 05, 2019 5.150 5.270 4.750 4.790 461,000 -0.35(-6.81%)
Jul 03, 2019 5.260 5.350 5.020 5.140 310,500 -0.08(-1.53%)
Jul 02, 2019 5.150 5.250 5.090 5.220 325,996 +0.03(+0.58%)
Jul 01, 2019 5.050 5.200 4.970 5.190 309,065 +0.26(+5.27%)
Jun 28, 2019 4.800 4.930 4.670 4.930 261,000 +0.07(+1.44%)
Jun 27, 2019 4.890 4.890 4.380 4.860 715,921 +0.17(+3.62%)
Jun 26, 2019 4.850 4.850 4.560 4.690 182,718 -0.01(-0.21%)
Jun 25, 2019 5.050 5.050 4.700 4.700 279,559 -0.05(-1.05%)
Jun 24, 2019 4.990 5.050 4.730 4.750 188,366 -0.31(-6.13%)
Jun 21, 2019 4.910 5.060 4.850 5.060 228,200 +0.15(+3.05%)
Jun 20, 2019 5.080 5.260 4.910 4.910 277,292 -0.25(-4.84%)
Jun 19, 2019 4.690 5.370 4.600 5.160 498,410 +0.47(+10.02%)
Jun 18, 2019 4.470 4.700 4.470 4.690 217,917 +0.21(+4.69%)
Jun 17, 2019 4.450 4.540 4.420 4.480 75,247 +0.01(+0.22%)
Jun 14, 2019 4.430 4.569 4.410 4.470 104,300 +0.02(+0.45%)
Jun 13, 2019 4.420 4.530 4.410 4.450 81,578 +0.03(+0.68%)
Jun 12, 2019 4.540 4.590 4.410 4.420 141,468 -0.16(-3.49%)
Jun 11, 2019 4.600 4.610 4.460 4.580 137,189 +0.05(+1.10%)
Jun 10, 2019 4.490 4.750 4.490 4.530 321,473 +0.02(+0.44%)
Jun 07, 2019 4.260 4.630 4.250 4.510 239,400 +0.22(+5.13%)
Jun 06, 2019 4.730 4.730 4.260 4.290 406,114 -0.36(-7.74%)
Jun 05, 2019 4.700 4.880 4.640 4.650 178,772 -0.05(-1.06%)
Jun 04, 2019 4.660 4.890 4.660 4.700 252,157 +0.04(+0.86%)
Jun 03, 2019 4.700 4.760 4.610 4.660 215,728 -0.06(-1.27%)
May 31, 2019 4.870 4.880 4.720 4.720 171,400 -0.15(-3.08%)
May 30, 2019 5.090 5.100 4.870 4.870 190,488 -0.21(-4.13%)
May 29, 2019 5.010 5.170 4.900 5.080 166,729 +0.02(+0.40%)
May 28, 2019 4.990 5.080 4.860 5.060 165,321 +0.08(+1.61%)
May 24, 2019 4.830 5.040 4.830 4.980 131,100 +0.11(+2.26%)
May 23, 2019 4.850 4.920 4.800 4.870 169,519 -0.01(-0.20%)
May 22, 2019 4.950 5.070 4.750 4.880 218,005 -0.14(-2.79%)
May 21, 2019 4.880 5.130 4.879 5.020 179,714 +0.17(+3.51%)
May 20, 2019 5.030 5.030 4.790 4.850 165,185 -0.04(-0.82%)
May 17, 2019 5.160 5.290 4.870 4.890 430,700 -0.27(-5.23%)
May 16, 2019 4.790 5.370 4.770 5.160 668,051 +0.28(+5.74%)
May 15, 2019 4.740 4.950 4.540 4.880 609,370 +0.06(+1.24%)
May 14, 2019 4.800 5.010 4.700 4.820 665,725 +0.26(+5.70%)
May 13, 2019 4.660 4.720 4.400 4.560 550,631 -0.21(-4.40%)
May 10, 2019 4.870 4.950 4.600 4.770 686,500 -0.33(-6.47%)
May 09, 2019 5.130 5.340 5.010 5.100 300,474 -0.12(-2.30%)
May 08, 2019 4.950 5.230 4.950 5.220 434,523 +0.28(+5.67%)
May 07, 2019 5.090 5.100 4.900 4.940 299,851 -0.17(-3.33%)
May 06, 2019 5.050 5.180 5.030 5.110 230,612 -0.09(-1.73%)
May 03, 2019 5.280 5.340 5.175 5.200 230,200 -0.07(-1.33%)
May 02, 2019 5.150 5.300 5.140 5.270 219,168 +0.14(+2.73%)
May 01, 2019 5.300 5.300 5.050 5.130 469,998 -0.15(-2.84%)
Apr 30, 2019 5.380 5.400 5.220 5.280 261,063 -0.12(-2.22%)
Apr 29, 2019 5.450 5.450 5.350 5.400 174,919 +0.00(+0.00%)
Apr 26, 2019 5.390 5.420 5.330 5.400 203,900 +0.01(+0.19%)
Apr 25, 2019 5.730 5.730 5.310 5.390 468,188 -0.29(-5.11%)
Apr 24, 2019 5.490 5.700 5.427 5.680 406,663 +0.18(+3.27%)
Apr 23, 2019 5.440 5.580 5.340 5.500 414,502 +0.09(+1.66%)
Apr 22, 2019 5.400 5.440 5.320 5.410 245,625 -0.02(-0.37%)
Apr 18, 2019 5.400 5.470 5.300 5.430 340,800 +0.07(+1.31%)
Apr 17, 2019 5.430 5.530 5.340 5.360 366,350 -0.06(-1.11%)
Apr 16, 2019 5.660 5.675 5.400 5.420 544,805 -0.21(-3.73%)
Apr 15, 2019 5.770 5.800 5.580 5.630 420,424 -0.09(-1.57%)
Apr 12, 2019 5.700 5.780 5.570 5.720 330,800 +0.04(+0.70%)
Apr 11, 2019 5.780 5.860 5.620 5.680 554,231 -0.01(-0.18%)
Apr 10, 2019 5.620 5.730 5.550 5.690 278,475 +0.07(+1.25%)
Apr 09, 2019 5.920 5.980 5.560 5.620 577,917 -0.27(-4.58%)
Apr 08, 2019 5.720 5.940 5.720 5.890 435,373 +0.10(+1.73%)
Apr 05, 2019 5.710 5.890 5.660 5.790 463,700 -0.03(-0.52%)
Apr 04, 2019 5.660 6.090 5.610 5.820 717,920 +0.15(+2.65%)
Apr 03, 2019 5.750 5.750 5.470 5.670 628,078 -0.03(-0.53%)
Apr 02, 2019 5.720 5.930 5.630 5.700 674,860 -0.01(-0.18%)
Apr 01, 2019 5.680 5.830 5.610 5.710 668,035 +0.10(+1.78%)
Mar 29, 2019 5.650 5.700 5.310 5.610 1,099,100 -0.01(-0.18%)
Mar 28, 2019 5.650 5.910 5.530 5.620 1,388,653 +0.10(+1.81%)
Mar 27, 2019 5.390 5.620 5.340 5.520 1,203,370 +0.19(+3.56%)
Mar 26, 2019 5.960 6.020 5.130 5.330 3,178,816 -0.77(-12.62%)
Mar 25, 2019 7.020 7.050 5.950 6.100 2,307,044 -0.76(-11.08%)
Mar 22, 2019 7.230 7.300 6.800 6.860 895,100 -0.43(-5.90%)
Mar 21, 2019 7.310 7.490 7.230 7.290 629,886 -0.10(-1.35%)
Mar 20, 2019 7.670 7.840 7.350 7.390 932,717 -0.28(-3.65%)
Mar 19, 2019 7.530 7.700 7.410 7.670 561,282 +0.14(+1.86%)
Mar 18, 2019 7.820 7.990 7.410 7.530 1,139,541 -0.24(-3.09%)
Mar 15, 2019 7.390 8.150 7.260 7.770 2,419,800 +0.32(+4.30%)
Mar 14, 2019 7.700 7.780 7.230 7.450 1,295,055 -0.26(-3.37%)
Mar 13, 2019 7.440 7.840 7.350 7.710 1,620,617 +0.29(+3.91%)
Mar 12, 2019 7.350 7.480 7.300 7.420 653,715 +0.06(+0.82%)
Mar 11, 2019 7.350 7.450 7.100 7.360 777,584 +0.07(+0.96%)
Mar 08, 2019 7.010 7.420 7.000 7.290 810,100 +0.08(+1.11%)
Mar 07, 2019 7.250 7.260 6.930 7.210 772,375 -0.15(-2.04%)
Mar 06, 2019 7.590 7.740 7.100 7.360 1,767,782 -0.53(-6.72%)
Mar 05, 2019 8.000 8.090 7.800 7.890 1,145,424 -0.12(-1.50%)
Mar 04, 2019 8.150 8.440 7.780 8.010 2,970,475 +0.26(+3.35%)
Mar 01, 2019 7.280 7.870 7.250 7.750 1,224,500 +0.52(+7.19%)
Feb 28, 2019 7.900 7.910 7.160 7.230 1,976,915 -0.74(-9.28%)
Feb 27, 2019 7.950 8.190 7.800 7.970 1,155,032 +0.00(+0.00%)
Feb 26, 2019 7.680 8.590 7.500 7.970 4,527,039 -0.28(-3.39%)
Feb 25, 2019 8.780 8.900 8.140 8.250 3,566,075 -0.77(-8.54%)
Feb 22, 2019 9.100 9.230 8.510 9.020 6,508,100 +0.34(+3.92%)
Feb 21, 2019 8.550 9.210 8.280 8.680 14,445,177 +0.70(+8.77%)
Feb 20, 2019 7.350 8.850 7.160 7.980 31,036,672 +2.04(+34.34%)
Feb 19, 2019 5.770 6.050 5.750 5.940 445,344 +0.22(+3.85%)
Feb 15, 2019 5.870 5.930 5.575 5.720 270,300 -0.14(-2.39%)
Feb 14, 2019 5.790 6.060 5.611 5.860 763,170 +0.07(+1.21%)
Feb 13, 2019 5.290 5.860 5.290 5.790 529,727 +0.47(+8.83%)
Feb 12, 2019 5.210 5.370 5.210 5.320 109,353 +0.08(+1.53%)
Feb 11, 2019 5.150 5.270 5.130 5.240 176,486 +0.12(+2.34%)
Feb 08, 2019 5.170 5.190 5.070 5.120 140,800 -0.14(-2.66%)
Feb 07, 2019 5.350 5.377 5.090 5.260 286,938 -0.13(-2.41%)
Feb 06, 2019 5.410 5.440 5.300 5.390 117,671 +0.02(+0.37%)
Feb 05, 2019 5.500 5.560 5.335 5.370 183,550 -0.08(-1.47%)
Feb 04, 2019 5.380 5.710 5.380 5.450 195,767 -0.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.