Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

10.88 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.674 5.711 5.627 5.692 212,016 -0.04(-0.64%)
Nov 27, 2020 5.600 5.803 5.582 5.729 119,859 +0.07(+1.30%)
Nov 25, 2020 5.591 5.738 5.480 5.655 317,996 +0.06(+0.99%)
Nov 24, 2020 5.683 5.701 5.471 5.600 613,251 -0.04(-0.65%)
Nov 23, 2020 5.545 5.711 5.499 5.637 521,955 +0.08(+1.49%)
Nov 20, 2020 5.315 5.563 5.315 5.554 949,864 +0.26(+4.87%)
Nov 19, 2020 5.176 5.319 5.158 5.296 312,036 +0.14(+2.68%)
Nov 18, 2020 5.020 5.305 4.992 5.158 562,986 +0.14(+2.75%)
Nov 17, 2020 4.919 5.048 4.863 5.020 518,647 +0.05(+0.93%)
Nov 16, 2020 4.900 5.057 4.900 4.974 482,157 +0.16(+3.25%)
Nov 13, 2020 4.679 5.112 4.679 4.817 346,116 +0.22(+4.81%)
Nov 12, 2020 4.651 4.684 4.476 4.596 122,536 -0.06(-1.38%)
Nov 11, 2020 4.679 4.790 4.607 4.661 147,950 -0.02(-0.39%)
Nov 10, 2020 4.495 4.725 4.458 4.679 160,084 +0.22(+4.96%)
Nov 09, 2020 4.449 4.624 4.403 4.458 150,048 +0.11(+2.54%)
Nov 06, 2020 4.412 4.458 4.329 4.347 77,952 -0.11(-2.48%)
Nov 05, 2020 4.292 4.458 4.283 4.458 108,319 +0.22(+5.22%)
Nov 04, 2020 4.458 4.458 4.209 4.237 124,134 -0.24(-5.35%)
Nov 03, 2020 4.513 4.550 4.461 4.476 71,053 +0.01(+0.21%)
Nov 02, 2020 4.467 4.532 4.375 4.467 164,716 +0.01(+0.21%)
Oct 30, 2020 4.301 4.458 4.209 4.458 191,840 +0.16(+3.64%)
Oct 29, 2020 4.366 4.375 4.201 4.301 194,937 -0.07(-1.68%)
Oct 28, 2020 4.357 4.476 4.338 4.375 227,456 -0.05(-1.04%)
Oct 27, 2020 4.532 4.532 4.338 4.421 168,431 -0.13(-2.83%)
Oct 26, 2020 4.559 4.582 4.513 4.550 107,263 -0.04(-0.80%)
Oct 23, 2020 4.569 4.642 4.522 4.587 151,778 +0.02(+0.40%)
Oct 22, 2020 4.578 4.578 4.495 4.569 84,864 +0.00(+0.00%)
Oct 21, 2020 4.541 4.587 4.513 4.569 60,163 +0.03(+0.61%)
Oct 20, 2020 4.541 4.605 4.504 4.541 145,960 +0.02(+0.41%)
Oct 19, 2020 4.550 4.697 4.513 4.522 251,640 -0.06(-1.41%)
Oct 16, 2020 4.596 4.624 4.495 4.587 122,356 +0.00(+0.00%)
Oct 15, 2020 4.587 4.688 4.532 4.587 230,019 -0.02(-0.40%)
Oct 14, 2020 4.596 4.651 4.541 4.605 157,142 +0.05(+1.01%)
Oct 13, 2020 4.522 4.578 4.430 4.559 113,414 +0.00(+0.00%)
Oct 12, 2020 4.513 4.587 4.467 4.559 184,987 +0.04(+0.81%)
Oct 09, 2020 4.513 4.541 4.430 4.522 111,391 +0.04(+0.82%)
Oct 08, 2020 4.412 4.550 4.375 4.486 327,690 +0.11(+2.53%)
Oct 07, 2020 4.412 4.449 4.338 4.375 215,862 +0.00(+0.00%)
Oct 06, 2020 4.375 4.421 4.301 4.375 292,818 +0.02(+0.42%)
Oct 05, 2020 4.394 4.467 4.320 4.357 387,087 -0.04(-0.84%)
Oct 02, 2020 4.338 4.412 4.320 4.394 171,103 -0.02(-0.42%)
Oct 01, 2020 4.357 4.453 4.301 4.412 265,329 +0.11(+2.57%)
Sep 30, 2020 4.209 4.320 4.209 4.301 160,691 +0.09(+2.19%)
Sep 29, 2020 4.246 4.311 4.191 4.209 470,763 -0.08(-1.93%)
Sep 28, 2020 4.255 4.360 4.255 4.292 186,401 +0.04(+0.87%)
Sep 25, 2020 4.311 4.315 4.246 4.255 190,971 -0.08(-1.91%)
Sep 24, 2020 4.329 4.412 4.232 4.338 198,725 +0.01(+0.21%)
Sep 23, 2020 4.384 4.421 4.292 4.329 358,914 -0.06(-1.47%)
Sep 22, 2020 4.375 4.430 4.329 4.394 192,865 +0.02(+0.42%)
Sep 21, 2020 4.467 4.476 4.338 4.375 358,744 -0.17(-3.65%)
Sep 18, 2020 4.615 4.647 4.440 4.541 539,584 -0.07(-1.60%)
Sep 17, 2020 4.587 4.651 4.550 4.615 119,493 +0.01(+0.20%)
Sep 16, 2020 4.707 4.707 4.559 4.605 171,965 -0.05(-0.99%)
Sep 15, 2020 4.688 4.725 4.569 4.651 178,069 -0.05(-0.98%)
Sep 14, 2020 4.753 4.753 4.651 4.697 151,860 -0.01(-0.20%)
Sep 11, 2020 4.780 4.780 4.642 4.707 200,200 -0.04(-0.78%)
Sep 10, 2020 4.734 4.863 4.651 4.744 494,623 +0.00(+0.00%)
Sep 09, 2020 4.688 4.872 4.670 4.744 443,855 +0.07(+1.58%)
Sep 08, 2020 4.670 4.744 4.578 4.670 185,836 -0.07(-1.55%)
Sep 04, 2020 4.799 5.020 4.670 4.744 238,741 +0.00(+0.00%)
Sep 03, 2020 4.624 4.845 4.624 4.744 204,180 +0.06(+1.38%)
Sep 02, 2020 4.836 4.836 4.633 4.679 247,927 -0.08(-1.74%)
Sep 01, 2020 4.697 4.790 4.624 4.762 197,485 +0.10(+2.17%)
Aug 31, 2020 4.928 4.928 4.661 4.661 413,178 -0.28(-5.60%)
Aug 28, 2020 4.762 4.955 4.707 4.937 248,078 +0.19(+4.08%)
Aug 27, 2020 4.670 4.836 4.605 4.744 215,076 +0.08(+1.78%)
Aug 26, 2020 4.670 4.854 4.651 4.661 260,402 -0.03(-0.59%)
Aug 25, 2020 4.642 4.707 4.555 4.688 266,809 +0.08(+1.80%)
Aug 24, 2020 4.661 4.665 4.550 4.605 267,005 -0.05(-0.99%)
Aug 21, 2020 4.550 4.697 4.550 4.651 380,857 +0.08(+1.81%)
Aug 20, 2020 4.513 4.633 4.495 4.569 238,367 +0.01(+0.20%)
Aug 19, 2020 4.550 4.661 4.522 4.559 219,062 +0.01(+0.20%)
Aug 18, 2020 4.467 4.587 4.449 4.550 185,417 +0.09(+2.07%)
Aug 17, 2020 4.633 4.633 4.384 4.458 278,000 -0.21(-4.54%)
Aug 14, 2020 4.780 4.826 4.504 4.670 428,519 -0.01(-0.20%)
Aug 13, 2020 4.522 4.688 4.430 4.679 734,903 +0.18(+3.89%)
Aug 12, 2020 4.320 4.541 4.292 4.504 370,276 +0.21(+4.94%)
Aug 11, 2020 4.338 4.449 4.255 4.292 323,373 +0.16(+3.79%)
Aug 10, 2020 4.154 4.329 4.108 4.136 270,878 +0.06(+1.35%)
Aug 07, 2020 4.099 4.126 3.979 4.080 74,152 -0.03(-0.67%)
Aug 06, 2020 3.942 4.136 3.942 4.108 209,706 +0.15(+3.72%)
Aug 05, 2020 3.970 4.099 3.942 3.961 838,568 +0.02(+0.47%)
Aug 04, 2020 3.970 4.255 3.924 3.942 543,863 -0.04(-0.93%)
Aug 03, 2020 3.841 3.997 3.786 3.979 239,685 +0.13(+3.35%)
Jul 31, 2020 3.896 3.915 3.767 3.850 201,068 -0.06(-1.65%)
Jul 30, 2020 4.007 4.007 3.878 3.915 201,014 -0.14(-3.41%)
Jul 29, 2020 4.145 4.154 4.053 4.053 126,430 -0.10(-2.44%)
Jul 28, 2020 4.136 4.191 4.071 4.154 148,926 +0.00(+0.00%)
Jul 27, 2020 4.136 4.182 4.034 4.154 120,270 +0.02(+0.45%)
Jul 24, 2020 4.403 4.403 4.136 4.136 109,219 -0.28(-6.26%)
Jul 23, 2020 4.311 4.440 4.283 4.412 281,457 +0.14(+3.23%)
Jul 22, 2020 4.126 4.311 4.126 4.274 231,152 +0.16(+3.80%)
Jul 21, 2020 3.924 4.136 3.924 4.117 393,768 +0.23(+5.92%)
Jul 20, 2020 3.878 3.915 3.832 3.887 1,400,125 -0.01(-0.24%)
Jul 17, 2020 3.951 3.979 3.869 3.896 177,943 -0.06(-1.40%)
Jul 16, 2020 4.025 4.025 3.896 3.951 225,041 -0.07(-1.83%)
Jul 15, 2020 3.988 4.108 3.988 4.025 195,726 +0.06(+1.63%)
Jul 14, 2020 3.979 4.044 3.915 3.961 105,641 -0.02(-0.46%)
Jul 13, 2020 3.988 4.126 3.859 3.979 233,114 +0.06(+1.41%)
Jul 10, 2020 3.832 3.933 3.804 3.924 150,258 +0.09(+2.40%)
Jul 09, 2020 3.997 4.044 3.832 3.832 190,308 -0.17(-4.15%)
Jul 08, 2020 3.979 4.034 3.905 3.997 366,599 +0.00(+0.00%)
Jul 07, 2020 4.108 4.108 3.988 3.997 121,802 -0.11(-2.69%)
Jul 06, 2020 4.136 4.228 4.090 4.108 330,534 +0.03(+0.68%)
Jul 02, 2020 4.062 4.117 4.034 4.080 198,137 +0.08(+2.07%)
Jul 01, 2020 3.979 4.071 3.979 3.997 308,241 +0.00(+0.00%)
Jun 30, 2020 3.979 4.034 3.924 3.997 327,797 +0.02(+0.46%)
Jun 29, 2020 3.979 4.108 3.951 3.979 286,381 +0.00(+0.00%)
Jun 26, 2020 4.034 4.090 3.970 3.979 210,514 -0.09(-2.26%)
Jun 25, 2020 4.016 4.117 4.007 4.071 199,583 +0.01(+0.23%)
Jun 24, 2020 4.145 4.145 4.021 4.062 225,873 -0.12(-2.86%)
Jun 23, 2020 4.246 4.308 4.126 4.182 201,421 -0.04(-0.87%)
Jun 22, 2020 4.237 4.246 4.062 4.219 332,308 -0.01(-0.22%)
Jun 19, 2020 4.311 4.384 4.182 4.228 284,340 +0.00(+0.00%)
Jun 18, 2020 4.209 4.306 4.168 4.228 303,829 -0.04(-0.86%)
Jun 17, 2020 4.476 4.513 4.265 4.265 259,629 -0.21(-4.73%)
Jun 16, 2020 4.329 4.513 4.228 4.476 631,881 +0.33(+8.00%)
Jun 15, 2020 4.200 4.265 4.099 4.145 993,834 -0.15(-3.43%)
Jun 12, 2020 4.301 4.421 4.292 4.292 377,600 +0.11(+2.64%)
Jun 11, 2020 4.053 4.320 4.053 4.182 853,282 -0.16(-3.61%)
Jun 10, 2020 4.596 4.596 4.311 4.338 423,054 -0.23(-5.04%)
Jun 09, 2020 4.891 4.928 4.550 4.569 539,139 -0.29(-6.06%)
Jun 08, 2020 5.029 5.158 4.782 4.863 835,152 +0.29(+6.45%)
Jun 05, 2020 4.347 4.642 4.292 4.569 770,184 +0.36(+8.53%)
Jun 04, 2020 4.145 4.329 4.145 4.209 361,226 +0.04(+0.88%)
Jun 03, 2020 4.311 4.384 4.163 4.172 517,707 -0.10(-2.37%)
Jun 02, 2020 4.117 4.329 4.090 4.274 488,130 +0.26(+6.42%)
Jun 01, 2020 3.942 4.145 3.869 4.016 438,570 +0.05(+1.16%)
May 29, 2020 3.905 3.988 3.767 3.970 673,341 +0.03(+0.70%)
May 28, 2020 3.859 4.034 3.786 3.942 545,838 +0.05(+1.18%)
May 27, 2020 3.684 3.942 3.684 3.896 528,376 +0.20(+5.49%)
May 26, 2020 3.822 3.933 3.666 3.694 907,905 -0.08(-2.20%)
May 22, 2020 3.638 3.790 3.555 3.776 241,998 +0.17(+4.86%)
May 21, 2020 3.546 3.611 3.491 3.601 393,807 +0.07(+2.09%)
May 20, 2020 3.500 3.555 3.454 3.528 187,852 +0.06(+1.59%)
May 19, 2020 3.509 3.555 3.445 3.472 290,584 -0.04(-1.05%)
May 18, 2020 3.344 3.509 3.344 3.509 343,047 +0.17(+4.96%)
May 15, 2020 3.334 3.583 3.261 3.344 688,866 -0.01(-0.27%)
May 14, 2020 3.279 3.422 3.224 3.353 339,692 +0.00(+0.00%)
May 13, 2020 3.463 3.491 3.288 3.353 373,704 -0.17(-4.71%)
May 12, 2020 3.583 3.601 3.477 3.519 370,910 -0.06(-1.80%)
May 11, 2020 3.472 3.611 3.431 3.583 474,182 +0.11(+3.18%)
May 08, 2020 3.601 3.647 3.454 3.472 685,392 -0.09(-2.58%)
May 07, 2020 3.601 3.611 3.482 3.565 377,037 +0.01(+0.26%)
May 06, 2020 3.519 3.598 3.344 3.555 540,795 +0.02(+0.52%)
May 05, 2020 3.684 3.767 3.505 3.537 319,295 -0.06(-1.54%)
May 04, 2020 3.454 3.601 3.371 3.592 1,200,366 +0.13(+3.72%)
May 01, 2020 3.629 3.629 3.399 3.463 385,634 -0.21(-5.76%)
Apr 30, 2020 3.666 3.684 3.583 3.675 252,829 +0.01(+0.25%)
Apr 29, 2020 3.712 3.818 3.638 3.666 421,072 -0.01(-0.25%)
Apr 28, 2020 3.712 3.767 3.666 3.675 600,840 -0.04(-0.99%)
Apr 27, 2020 3.767 3.779 3.684 3.712 178,456 -0.05(-1.23%)
Apr 24, 2020 3.832 3.850 3.740 3.758 276,849 -0.06(-1.69%)
Apr 23, 2020 3.712 3.832 3.675 3.822 183,634 +0.11(+2.98%)
Apr 22, 2020 3.647 3.717 3.500 3.712 739,986 +0.11(+3.07%)
Apr 21, 2020 3.684 3.694 3.565 3.601 376,649 -0.07(-2.00%)
Apr 20, 2020 3.721 3.841 3.629 3.675 413,477 -0.06(-1.72%)
Apr 17, 2020 3.684 3.758 3.647 3.740 318,865 +0.06(+1.75%)
Apr 16, 2020 3.657 3.703 3.620 3.675 219,049 -0.02(-0.50%)
Apr 15, 2020 3.712 3.753 3.555 3.694 307,443 -0.14(-3.61%)
Apr 14, 2020 3.776 3.933 3.583 3.832 600,111 +0.01(+0.24%)
Apr 13, 2020 4.191 4.255 3.767 3.822 423,057 -0.37(-8.79%)
Apr 09, 2020 3.979 4.265 3.945 4.191 291,397 +0.26(+6.56%)
Apr 08, 2020 3.822 3.961 3.811 3.933 185,971 +0.12(+3.14%)
Apr 07, 2020 3.601 3.905 3.601 3.813 197,522 +0.24(+6.70%)
Apr 06, 2020 3.371 3.647 3.307 3.574 416,600 +0.25(+7.48%)
Apr 03, 2020 3.316 3.334 3.049 3.325 357,624 +0.05(+1.40%)
Apr 02, 2020 3.224 3.408 3.141 3.279 790,615 +0.01(+0.28%)
Apr 01, 2020 3.482 3.528 3.261 3.270 718,022 -0.31(-8.74%)
Mar 31, 2020 3.537 3.675 3.436 3.583 935,517 +0.00(+0.00%)
Mar 30, 2020 3.776 3.855 3.500 3.583 537,940 -0.20(-5.35%)
Mar 27, 2020 3.730 3.951 3.638 3.786 550,984 -0.02(-0.48%)
Mar 26, 2020 3.776 3.850 3.611 3.804 906,617 +0.02(+0.49%)
Mar 25, 2020 3.795 3.896 3.666 3.786 1,362,811 +0.01(+0.24%)
Mar 24, 2020 3.887 3.997 3.555 3.776 560,790 +0.00(+0.00%)
Mar 23, 2020 3.684 3.988 3.675 3.776 512,473 +0.02(+0.49%)
Mar 20, 2020 3.776 3.924 3.647 3.758 1,788,447 +0.01(+0.25%)
Mar 19, 2020 3.537 3.832 3.297 3.749 2,097,656 +0.18(+5.17%)
Mar 18, 2020 3.942 3.988 3.390 3.565 4,301,766 -0.64(-15.13%)
Mar 17, 2020 4.430 4.550 4.145 4.200 650,732 -0.14(-3.18%)
Mar 16, 2020 3.961 4.495 3.813 4.338 515,484 -0.32(-6.92%)
Mar 13, 2020 5.020 5.020 4.154 4.661 510,162 +0.55(+13.45%)
Mar 12, 2020 4.486 4.486 3.869 4.108 396,995 -0.51(-10.98%)
Mar 11, 2020 4.909 5.001 4.532 4.615 883,182 -0.33(-6.70%)
Mar 10, 2020 4.937 5.066 4.776 4.946 434,222 +0.12(+2.48%)
Mar 09, 2020 5.665 5.665 4.771 4.826 1,402,556 -1.44(-22.94%)
Mar 06, 2020 6.328 6.388 6.152 6.263 446,650 -0.22(-3.41%)
Mar 05, 2020 6.595 6.659 6.457 6.484 196,613 -0.26(-3.83%)
Mar 04, 2020 6.604 6.844 6.595 6.742 213,085 +0.22(+3.39%)
Mar 03, 2020 6.715 6.890 6.466 6.521 253,065 -0.15(-2.21%)
Mar 02, 2020 6.098 6.696 6.005 6.669 386,981 +0.64(+10.70%)
Feb 28, 2020 6.346 6.387 5.987 6.024 313,219 -0.46(-7.10%)
Feb 27, 2020 6.411 6.530 6.171 6.484 344,997 +0.04(+0.57%)
Feb 26, 2020 6.678 6.733 6.411 6.448 264,762 -0.26(-3.85%)
Feb 25, 2020 7.000 7.000 6.650 6.705 90,885 -0.27(-3.83%)
Feb 24, 2020 6.982 7.046 6.954 6.973 95,442 -0.16(-2.20%)
Feb 21, 2020 7.277 7.288 7.074 7.129 156,772 -0.19(-2.64%)
Feb 20, 2020 7.415 7.470 7.295 7.323 76,360 -0.09(-1.24%)
Feb 19, 2020 7.332 7.424 7.313 7.415 112,673 +0.06(+0.75%)
Feb 18, 2020 7.461 7.461 7.304 7.359 109,385 -0.15(-1.96%)
Feb 14, 2020 7.387 7.516 7.341 7.507 187,823 +0.14(+1.87%)
Feb 13, 2020 7.442 7.475 7.240 7.369 138,553 -0.13(-1.72%)
Feb 12, 2020 7.313 7.617 7.277 7.498 344,060 +0.18(+2.52%)
Feb 11, 2020 7.350 7.396 7.256 7.313 143,806 +0.07(+1.02%)
Feb 10, 2020 7.230 7.350 7.120 7.240 411,829 -0.01(-0.13%)
Feb 07, 2020 7.065 7.249 6.991 7.249 314,414 +0.18(+2.47%)
Feb 06, 2020 7.055 7.111 7.019 7.074 500,855 +0.07(+1.05%)
Feb 05, 2020 6.917 7.129 6.917 7.000 293,828 +0.08(+1.20%)
Feb 04, 2020 6.834 6.945 6.807 6.917 250,173 +0.13(+1.90%)
Feb 03, 2020 6.890 6.899 6.761 6.788 86,826 -0.09(-1.34%)
Jan 31, 2020 6.945 7.009 6.834 6.880 152,538 -0.06(-0.80%)
Jan 30, 2020 7.138 7.277 6.880 6.936 269,440 +0.02(+0.27%)
Jan 29, 2020 6.936 7.000 6.899 6.917 213,141 +0.03(+0.40%)
Jan 28, 2020 6.807 6.945 6.779 6.890 485,065 +0.08(+1.22%)
Jan 27, 2020 6.807 6.862 6.724 6.807 239,525 -0.08(-1.20%)
Jan 24, 2020 7.000 7.019 6.779 6.890 243,193 -0.13(-1.84%)
Jan 23, 2020 7.028 7.055 6.991 7.019 116,688 -0.06(-0.91%)
Jan 22, 2020 7.102 7.184 7.055 7.083 159,858 -0.03(-0.39%)
Jan 21, 2020 7.120 7.184 7.074 7.111 227,584 -0.07(-1.03%)
Jan 17, 2020 7.405 7.498 7.138 7.184 243,736 -0.19(-2.62%)
Jan 16, 2020 7.433 7.507 7.378 7.378 175,630 -0.06(-0.74%)
Jan 15, 2020 7.682 7.728 7.396 7.433 123,675 -0.26(-3.35%)
Jan 14, 2020 7.802 7.802 7.627 7.691 211,207 -0.13(-1.65%)
Jan 13, 2020 7.783 7.848 7.700 7.820 157,602 +0.04(+0.47%)
Jan 10, 2020 7.792 7.829 7.691 7.783 379,663 +0.00(+0.00%)
Jan 09, 2020 7.755 7.838 7.645 7.783 201,568 +0.07(+0.96%)
Jan 08, 2020 7.737 7.765 7.636 7.709 392,298 -0.02(-0.24%)
Jan 07, 2020 7.654 7.820 7.654 7.728 177,881 +0.04(+0.48%)
Jan 06, 2020 7.627 7.728 7.590 7.691 494,016 +0.06(+0.72%)
Jan 03, 2020 7.442 7.654 7.433 7.636 726,322 +0.15(+1.97%)
Jan 02, 2020 7.746 7.746 7.479 7.488 216,324 -0.22(-2.87%)
Dec 31, 2019 7.673 7.783 7.673 7.709 131,367 +0.02(+0.24%)
Dec 30, 2019 7.728 7.746 7.663 7.691 200,693 -0.04(-0.48%)
Dec 27, 2019 7.829 7.838 7.663 7.728 247,427 -0.09(-1.18%)
Dec 26, 2019 7.894 8.004 7.774 7.820 361,782 -0.04(-0.47%)
Dec 24, 2019 7.755 7.903 7.691 7.857 84,249 +0.07(+0.95%)
Dec 23, 2019 7.949 7.949 7.751 7.783 220,947 -0.17(-2.09%)
Dec 20, 2019 7.792 8.013 7.783 7.949 530,682 +0.17(+2.13%)
Dec 19, 2019 7.498 7.802 7.405 7.783 671,046 +0.33(+4.45%)
Dec 18, 2019 7.461 7.580 7.396 7.452 684,588 -0.02(-0.25%)
Dec 17, 2019 7.461 7.507 7.369 7.470 836,118 +0.08(+1.12%)
Dec 16, 2019 7.304 7.541 7.262 7.387 904,904 +0.18(+2.43%)
Dec 13, 2019 7.184 7.323 7.092 7.212 1,350,482 +0.06(+0.77%)
Dec 12, 2019 7.065 7.230 7.000 7.157 2,015,269 +0.04(+0.52%)
Dec 11, 2019 7.184 7.198 7.009 7.120 491,584 -0.05(-0.64%)
Dec 10, 2019 7.267 7.415 7.092 7.166 1,258,695 +0.25(+3.60%)
Dec 09, 2019 6.770 6.984 6.770 6.917 380,333 +0.09(+1.35%)
Dec 06, 2019 6.632 6.834 6.613 6.825 293,460 +0.24(+3.64%)
Dec 05, 2019 6.383 6.650 6.378 6.586 257,440 +0.21(+3.32%)
Dec 04, 2019 6.374 6.489 6.328 6.374 240,802 +0.04(+0.58%)
Dec 03, 2019 6.365 6.392 6.282 6.337 333,240 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.