Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.410 6.440 6.000 6.160 33,345 -0.50(-7.51%)
Apr 29, 2020 6.250 6.870 6.250 6.660 40,789 +0.57(+9.36%)
Apr 28, 2020 6.570 6.595 6.050 6.090 40,626 -0.49(-7.45%)
Apr 27, 2020 6.140 6.670 6.040 6.580 48,207 +0.83(+14.43%)
Apr 24, 2020 5.490 5.880 5.490 5.750 23,700 +0.23(+4.17%)
Apr 23, 2020 5.450 6.090 5.280 5.520 92,781 +0.10(+1.85%)
Apr 22, 2020 5.400 5.830 5.330 5.420 100,183 +0.09(+1.69%)
Apr 21, 2020 5.150 5.490 4.720 5.330 45,330 +0.03(+0.57%)
Apr 20, 2020 5.500 5.644 5.220 5.300 29,681 -0.33(-5.86%)
Apr 17, 2020 5.280 5.680 5.211 5.630 15,800 +0.35(+6.63%)
Apr 16, 2020 5.310 5.620 4.780 5.280 37,951 -0.05(-0.94%)
Apr 15, 2020 5.400 5.570 5.210 5.330 33,312 -0.21(-3.79%)
Apr 14, 2020 5.740 5.870 5.410 5.540 33,363 +0.02(+0.36%)
Apr 13, 2020 5.720 5.720 5.160 5.520 71,816 -0.20(-3.50%)
Apr 09, 2020 4.990 5.720 4.880 5.720 47,200 +0.70(+13.94%)
Apr 08, 2020 4.800 5.149 4.800 5.020 64,869 +0.36(+7.73%)
Apr 07, 2020 4.610 4.930 4.610 4.660 40,052 +0.14(+3.10%)
Apr 06, 2020 4.600 5.034 4.230 4.520 82,946 +0.01(+0.22%)
Apr 03, 2020 4.540 4.590 4.410 4.510 60,700 -0.11(-2.38%)
Apr 02, 2020 4.600 4.750 4.470 4.620 57,267 +0.02(+0.43%)
Apr 01, 2020 4.820 4.890 4.600 4.600 27,123 -0.29(-5.93%)
Mar 31, 2020 5.160 5.160 4.680 4.890 50,792 -0.34(-6.50%)
Mar 30, 2020 5.550 5.700 5.160 5.230 32,437 -0.37(-6.61%)
Mar 27, 2020 6.210 6.228 5.540 5.600 29,500 -0.90(-13.85%)
Mar 26, 2020 6.440 6.620 6.120 6.500 35,063 +0.06(+0.93%)
Mar 25, 2020 5.600 6.740 5.420 6.440 118,049 +0.87(+15.62%)
Mar 24, 2020 5.490 5.790 5.090 5.570 33,326 +0.21(+3.92%)
Mar 23, 2020 6.030 6.240 5.230 5.360 44,877 -0.58(-9.76%)
Mar 20, 2020 5.770 6.020 5.210 5.940 105,500 +0.10(+1.71%)
Mar 19, 2020 4.930 6.160 4.690 5.840 95,994 +0.97(+19.92%)
Mar 18, 2020 4.760 4.945 4.535 4.870 57,215 +0.03(+0.62%)
Mar 17, 2020 4.610 4.910 4.520 4.840 45,182 +0.30(+6.61%)
Mar 16, 2020 4.580 4.710 4.310 4.540 41,445 -0.29(-6.00%)
Mar 13, 2020 5.220 5.630 4.790 4.830 134,800 -0.12(-2.42%)
Mar 12, 2020 4.380 6.340 4.350 4.950 169,142 +0.19(+3.99%)
Mar 11, 2020 5.150 5.250 4.570 4.760 51,268 -0.08(-1.65%)
Mar 10, 2020 4.690 4.942 4.690 4.840 29,895 +0.15(+3.20%)
Mar 09, 2020 5.040 5.040 4.680 4.690 49,622 -0.65(-12.17%)
Mar 06, 2020 5.080 5.470 5.040 5.340 33,400 +0.12(+2.30%)
Mar 05, 2020 5.660 5.660 5.150 5.220 31,312 -0.55(-9.53%)
Mar 04, 2020 5.480 5.830 5.450 5.770 46,808 +0.32(+5.87%)
Mar 03, 2020 5.450 5.500 5.150 5.450 121,034 +0.01(+0.18%)
Mar 02, 2020 5.990 5.990 5.380 5.440 73,522 -0.55(-9.18%)
Feb 28, 2020 5.990 6.040 5.718 5.990 59,300 -0.14(-2.28%)
Feb 27, 2020 6.340 6.420 6.015 6.130 40,160 -0.28(-4.37%)
Feb 26, 2020 6.580 6.760 6.375 6.410 72,046 -0.14(-2.14%)
Feb 25, 2020 6.480 6.939 6.270 6.550 93,228 +0.09(+1.39%)
Feb 24, 2020 6.300 6.500 6.280 6.460 29,864 -0.16(-2.42%)
Feb 21, 2020 6.650 6.850 6.540 6.620 46,200 -0.02(-0.30%)
Feb 20, 2020 6.580 6.755 6.580 6.640 44,896 +0.02(+0.30%)
Feb 19, 2020 6.660 6.810 6.560 6.620 37,366 -0.03(-0.45%)
Feb 18, 2020 6.670 6.790 6.610 6.650 38,623 +0.06(+0.91%)
Feb 14, 2020 6.940 6.990 6.520 6.590 31,800 -0.36(-5.18%)
Feb 13, 2020 7.170 7.220 6.865 6.950 21,731 -0.27(-3.74%)
Feb 12, 2020 6.870 7.250 6.870 7.220 82,317 +0.37(+5.40%)
Feb 11, 2020 6.760 6.900 6.650 6.850 45,601 +0.08(+1.18%)
Feb 10, 2020 6.780 6.910 6.700 6.770 63,017 +0.03(+0.44%)
Feb 07, 2020 6.740 6.880 6.650 6.740 36,908 +0.00(+0.00%)
Feb 06, 2020 6.840 7.079 6.680 6.740 81,389 -0.04(-0.59%)
Feb 05, 2020 6.670 6.780 6.581 6.780 116,799 +0.15(+2.26%)
Feb 04, 2020 6.850 7.089 6.481 6.630 81,466 -0.24(-3.48%)
Feb 03, 2020 6.172 6.970 6.162 6.870 107,480 +0.69(+11.13%)
Jan 31, 2020 6.740 6.740 6.142 6.182 161,977 -0.43(-6.49%)
Jan 30, 2020 7.707 7.707 6.601 6.610 173,862 -1.02(-13.33%)
Jan 29, 2020 8.934 8.983 7.598 7.627 180,469 -1.21(-13.66%)
Jan 28, 2020 10.51 10.83 8.485 8.834 400,327 -3.22(-26.72%)
Jan 27, 2020 10.79 12.22 10.66 12.05 113,188 +1.12(+10.21%)
Jan 24, 2020 11.62 11.74 10.86 10.94 77,127 -0.57(-4.94%)
Jan 23, 2020 11.09 12.20 11.06 11.51 74,351 +0.39(+3.50%)
Jan 22, 2020 11.19 11.20 10.68 11.12 65,396 -0.02(-0.18%)
Jan 21, 2020 11.12 11.23 10.65 11.14 37,704 -0.07(-0.62%)
Jan 17, 2020 10.99 11.27 10.71 11.21 39,014 +0.33(+3.02%)
Jan 16, 2020 10.46 10.99 10.46 10.88 44,738 +0.51(+4.90%)
Jan 15, 2020 10.26 10.56 10.21 10.37 65,937 +0.27(+2.67%)
Jan 14, 2020 10.26 10.48 10.08 10.10 34,555 -0.31(-2.97%)
Jan 13, 2020 10.68 10.68 10.37 10.41 32,380 -0.22(-2.06%)
Jan 10, 2020 10.81 10.86 10.57 10.63 29,185 -0.20(-1.84%)
Jan 09, 2020 10.77 11.10 10.66 10.83 47,954 +0.06(+0.56%)
Jan 08, 2020 10.79 10.97 10.74 10.77 20,566 -0.04(-0.37%)
Jan 07, 2020 10.95 11.27 10.62 10.81 58,946 -0.14(-1.28%)
Jan 06, 2020 10.64 11.19 10.56 10.95 141,308 +0.32(+3.00%)
Jan 03, 2020 10.82 11.26 10.47 10.63 51,652 -0.30(-2.74%)
Jan 02, 2020 11.33 11.33 10.93 10.93 27,218 -0.26(-2.32%)
Dec 31, 2019 11.03 11.23 10.78 11.19 46,135 +0.20(+1.82%)
Dec 30, 2019 10.42 11.00 10.31 10.99 210,394 +0.57(+5.45%)
Dec 27, 2019 10.34 10.47 10.22 10.42 94,879 +0.09(+0.87%)
Dec 26, 2019 10.30 10.61 9.990 10.33 57,032 +0.06(+0.58%)
Dec 24, 2019 9.990 10.32 9.891 10.27 79,734 +0.29(+2.90%)
Dec 23, 2019 10.23 10.26 9.871 9.981 130,647 -0.25(-2.44%)
Dec 20, 2019 10.56 10.89 9.781 10.23 277,718 -0.35(-3.30%)
Dec 19, 2019 10.97 11.12 10.22 10.58 64,837 -0.35(-3.19%)
Dec 18, 2019 11.11 11.33 10.83 10.93 50,502 -0.15(-1.35%)
Dec 17, 2019 11.20 11.35 10.75 11.08 77,813 -0.08(-0.71%)
Dec 16, 2019 11.12 11.38 10.95 11.16 85,234 -0.04(-0.36%)
Dec 13, 2019 11.37 11.37 10.98 11.20 48,242 -0.10(-0.88%)
Dec 12, 2019 10.87 11.35 10.87 11.30 33,315 +0.41(+3.75%)
Dec 11, 2019 11.00 11.00 10.62 10.89 30,044 -0.11(-1.00%)
Dec 10, 2019 11.11 11.17 10.91 11.00 18,842 -0.12(-1.08%)
Dec 09, 2019 11.29 11.37 11.04 11.12 20,986 -0.11(-0.98%)
Dec 06, 2019 11.44 11.44 11.18 11.23 78,330 +0.03(+0.27%)
Dec 05, 2019 11.35 11.49 11.15 11.20 42,398 -0.28(-2.43%)
Dec 04, 2019 11.26 11.80 11.15 11.48 81,342 +0.19(+1.68%)
Dec 03, 2019 11.15 11.38 11.04 11.29 16,669 +0.03(+0.27%)
Dec 02, 2019 11.19 11.32 11.11 11.26 26,624 +0.07(+0.62%)
Nov 29, 2019 11.40 11.48 11.13 11.19 6,017 -0.25(-2.18%)
Nov 27, 2019 11.56 11.61 11.37 11.44 20,560 -0.11(-0.95%)
Nov 26, 2019 11.86 12.11 11.47 11.55 28,474 -0.30(-2.53%)
Nov 25, 2019 11.48 11.95 11.19 11.85 75,229 +0.41(+3.57%)
Nov 22, 2019 11.73 11.81 11.19 11.44 75,923 -0.27(-2.30%)
Nov 21, 2019 11.77 12.22 11.38 11.71 39,099 -0.05(-0.42%)
Nov 20, 2019 11.74 12.26 11.73 11.76 29,956 -0.15(-1.26%)
Nov 19, 2019 12.28 12.28 11.51 11.90 51,435 -0.25(-2.05%)
Nov 18, 2019 11.48 12.83 11.30 12.15 144,975 +0.67(+5.82%)
Nov 15, 2019 11.39 11.65 11.17 11.49 84,549 +0.13(+1.14%)
Nov 14, 2019 11.45 11.47 11.22 11.36 56,326 -0.14(-1.21%)
Nov 13, 2019 11.40 11.50 11.09 11.50 35,787 +0.05(+0.44%)
Nov 12, 2019 11.67 11.96 11.35 11.45 16,872 -0.17(-1.46%)
Nov 11, 2019 11.72 11.93 11.43 11.62 64,178 -0.45(-3.74%)
Nov 08, 2019 12.02 12.27 11.84 12.07 21,525 +0.05(+0.41%)
Nov 07, 2019 12.18 12.46 11.92 12.02 26,925 -0.04(-0.33%)
Nov 06, 2019 12.64 12.64 11.96 12.06 57,432 -0.67(-5.24%)
Nov 05, 2019 12.91 13.24 12.56 12.72 20,308 -0.16(-1.22%)
Nov 04, 2019 12.46 12.94 12.46 12.88 49,418 +0.59(+4.79%)
Nov 01, 2019 13.12 13.94 12.25 12.29 48,866 -0.74(-5.64%)
Oct 31, 2019 14.40 14.84 12.52 13.03 104,657 -2.73(-17.35%)
Oct 30, 2019 15.34 15.86 15.34 15.76 12,875 +0.07(+0.44%)
Oct 29, 2019 15.38 15.77 15.28 15.69 16,272 +0.25(+1.65%)
Oct 28, 2019 15.19 15.56 15.09 15.44 15,690 +0.27(+1.81%)
Oct 25, 2019 15.33 15.45 15.16 15.16 5,508 -0.02(-0.13%)
Oct 24, 2019 15.62 15.62 15.08 15.18 20,672 -0.40(-2.58%)
Oct 23, 2019 15.43 15.59 15.14 15.59 12,343 +0.13(+0.82%)
Oct 22, 2019 15.23 15.54 15.12 15.46 16,228 +0.28(+1.87%)
Oct 21, 2019 14.96 15.31 14.96 15.17 19,965 +0.32(+2.18%)
Oct 18, 2019 15.17 15.27 14.76 14.85 21,015 -0.45(-2.95%)
Oct 17, 2019 15.05 15.40 14.80 15.30 30,610 +0.59(+4.00%)
Oct 16, 2019 14.76 14.98 14.41 14.71 31,098 +0.03(+0.20%)
Oct 15, 2019 14.39 15.00 14.39 14.68 39,571 +0.31(+2.18%)
Oct 14, 2019 14.23 14.43 13.87 14.37 20,555 +0.13(+0.89%)
Oct 11, 2019 15.00 15.00 14.13 14.24 56,619 +0.09(+0.62%)
Oct 10, 2019 13.82 14.21 13.82 14.15 36,061 +0.39(+2.85%)
Oct 09, 2019 13.99 14.52 13.72 13.76 36,863 -0.25(-1.75%)
Oct 08, 2019 14.39 14.57 13.92 14.01 33,701 -0.46(-3.18%)
Oct 07, 2019 14.16 14.59 14.16 14.47 43,397 +0.25(+1.79%)
Oct 04, 2019 14.00 14.33 13.87 14.21 29,687 +0.20(+1.40%)
Oct 03, 2019 13.85 14.23 13.67 14.02 49,893 +0.10(+0.70%)
Oct 02, 2019 14.18 14.20 13.73 13.92 40,454 -0.45(-3.14%)
Oct 01, 2019 13.77 14.53 13.77 14.37 59,581 +0.28(+2.02%)
Sep 30, 2019 14.20 14.49 13.72 14.09 134,216 -0.06(-0.42%)
Sep 27, 2019 14.18 14.58 14.08 14.14 31,523 -0.13(-0.89%)
Sep 26, 2019 13.90 14.35 13.90 14.27 21,104 +0.07(+0.48%)
Sep 25, 2019 13.10 14.35 13.10 14.20 65,360 +0.96(+7.25%)
Sep 24, 2019 13.70 13.98 13.10 13.24 57,000 -0.46(-3.36%)
Sep 23, 2019 13.96 14.08 13.55 13.70 40,954 -0.26(-1.89%)
Sep 20, 2019 14.04 14.35 13.47 13.97 66,107 -0.07(-0.49%)
Sep 19, 2019 14.14 14.52 13.90 14.04 47,813 -0.11(-0.76%)
Sep 18, 2019 14.28 14.51 13.98 14.14 33,925 -0.17(-1.16%)
Sep 17, 2019 15.14 15.14 14.31 14.31 21,969 -0.60(-4.01%)
Sep 16, 2019 15.54 15.54 14.83 14.91 33,736 -0.32(-2.12%)
Sep 13, 2019 15.54 16.06 15.03 15.23 39,888 -0.25(-1.65%)
Sep 12, 2019 15.60 15.98 15.35 15.49 78,519 -0.22(-1.37%)
Sep 11, 2019 15.22 15.79 14.84 15.70 43,773 +0.49(+3.22%)
Sep 10, 2019 14.80 15.33 14.80 15.21 59,310 +0.07(+0.45%)
Sep 09, 2019 15.18 15.47 14.41 15.14 54,786 +0.03(+0.19%)
Sep 06, 2019 14.84 15.40 14.48 15.12 68,351 +0.31(+2.12%)
Sep 05, 2019 14.86 15.27 14.69 14.80 45,105 +0.10(+0.67%)
Sep 04, 2019 14.76 14.88 14.27 14.70 53,735 +0.04(+0.27%)
Sep 03, 2019 13.99 14.88 13.46 14.66 57,404 +0.18(+1.22%)
Aug 30, 2019 14.89 14.94 14.25 14.49 35,706 -0.39(-2.64%)
Aug 29, 2019 15.09 15.37 14.81 14.88 30,434 +0.01(+0.07%)
Aug 28, 2019 14.66 15.16 14.40 14.87 39,324 +0.17(+1.13%)
Aug 27, 2019 14.84 15.47 14.60 14.70 37,817 -0.42(-2.79%)
Aug 26, 2019 15.01 15.25 14.48 15.12 90,615 +0.31(+2.12%)
Aug 23, 2019 15.34 15.72 14.70 14.81 32,849 -0.56(-3.64%)
Aug 22, 2019 14.86 15.68 14.86 15.37 71,276 +0.50(+3.36%)
Aug 21, 2019 14.33 15.10 13.89 14.87 25,223 +0.56(+3.90%)
Aug 20, 2019 14.00 14.62 13.94 14.31 41,187 -0.07(-0.48%)
Aug 19, 2019 13.87 14.46 13.53 14.38 48,065 +0.64(+4.64%)
Aug 16, 2019 13.77 14.12 13.47 13.74 42,949 -0.05(-0.36%)
Aug 15, 2019 13.26 13.84 12.96 13.79 81,677 +0.24(+1.74%)
Aug 14, 2019 13.49 13.84 12.99 13.56 48,808 -0.07(-0.50%)
Aug 13, 2019 13.71 14.21 13.31 13.63 81,777 -0.01(-0.07%)
Aug 12, 2019 13.83 14.06 13.25 13.63 63,668 -0.18(-1.28%)
Aug 09, 2019 13.92 14.36 13.68 13.81 27,748 -0.24(-1.74%)
Aug 08, 2019 13.67 14.41 13.67 14.06 21,968 +0.51(+3.76%)
Aug 07, 2019 13.64 14.35 13.35 13.55 28,150 -0.52(-3.69%)
Aug 06, 2019 13.84 14.35 13.59 14.07 64,088 +0.37(+2.72%)
Aug 05, 2019 12.96 13.80 12.57 13.69 61,387 +0.51(+3.89%)
Aug 02, 2019 13.74 14.16 13.07 13.18 43,771 -0.61(-4.41%)
Aug 01, 2019 14.24 14.56 13.57 13.79 78,858 -0.43(-3.06%)
Jul 31, 2019 14.50 15.10 13.94 14.23 57,548 -0.27(-1.87%)
Jul 30, 2019 13.96 14.68 13.96 14.50 38,005 +0.29(+2.04%)
Jul 29, 2019 13.84 14.83 13.84 14.21 62,657 +0.20(+1.45%)
Jul 26, 2019 13.74 14.26 13.66 14.00 38,804 +0.21(+1.54%)
Jul 25, 2019 14.09 14.09 13.48 13.79 134,572 -0.25(-1.79%)
Jul 24, 2019 14.72 15.16 14.02 14.04 172,349 -1.32(-8.62%)
Jul 23, 2019 15.93 16.60 12.68 15.37 209,200 -1.37(-8.20%)
Jul 22, 2019 16.82 16.90 16.13 16.74 28,477 -0.17(-1.03%)
Jul 19, 2019 17.32 17.50 16.91 16.91 45,944 -0.47(-2.72%)
Jul 18, 2019 17.40 17.64 17.16 17.39 25,702 -0.19(-1.10%)
Jul 17, 2019 17.58 18.01 17.23 17.58 95,605 +0.03(+0.17%)
Jul 16, 2019 17.66 17.76 17.24 17.55 139,658 +0.02(+0.11%)
Jul 15, 2019 17.65 17.97 17.36 17.53 102,999 -0.29(-1.63%)
Jul 12, 2019 18.02 18.30 17.56 17.82 87,024 -0.20(-1.13%)
Jul 11, 2019 18.26 18.39 17.75 18.02 39,630 -0.35(-1.89%)
Jul 10, 2019 18.54 18.63 18.17 18.37 47,884 -0.01(-0.05%)
Jul 09, 2019 18.46 18.59 17.88 18.38 64,435 -0.04(-0.21%)
Jul 08, 2019 17.87 18.54 17.86 18.42 45,228 +0.34(+1.87%)
Jul 05, 2019 17.64 18.36 17.64 18.08 68,191 +0.18(+1.03%)
Jul 03, 2019 18.12 18.12 17.09 17.90 76,056 -0.31(-1.70%)
Jul 02, 2019 17.44 18.48 17.26 18.21 142,364 +0.62(+3.52%)
Jul 01, 2019 17.76 18.17 17.39 17.59 172,139 +0.33(+1.90%)
Jun 28, 2019 18.84 18.98 17.13 17.26 900,670 -1.02(-5.60%)
Jun 27, 2019 18.11 18.36 17.75 18.28 64,962 +0.33(+1.83%)
Jun 26, 2019 17.78 18.06 17.34 17.96 65,243 +0.31(+1.75%)
Jun 25, 2019 17.88 17.93 17.58 17.65 50,329 -0.29(-1.62%)
Jun 24, 2019 18.19 18.60 17.81 17.94 45,122 -0.43(-2.32%)
Jun 21, 2019 18.27 18.55 17.78 18.36 33,526 +0.05(+0.26%)
Jun 20, 2019 18.46 18.55 17.90 18.31 41,675 +0.13(+0.69%)
Jun 19, 2019 17.78 18.67 17.75 18.19 45,127 +0.36(+2.01%)
Jun 18, 2019 17.45 17.97 17.32 17.83 63,205 +0.38(+2.16%)
Jun 17, 2019 17.23 17.62 17.11 17.45 48,088 +0.34(+1.98%)
Jun 14, 2019 17.56 17.77 16.92 17.11 40,045 -0.47(-2.69%)
Jun 13, 2019 17.16 17.87 17.16 17.59 72,987 +0.68(+4.00%)
Jun 12, 2019 17.57 17.88 16.91 16.91 43,547 -0.69(-3.90%)
Jun 11, 2019 17.09 17.88 16.75 17.60 29,986 +0.62(+3.64%)
Jun 10, 2019 17.38 17.81 16.69 16.98 30,505 -0.35(-2.01%)
Jun 07, 2019 17.09 17.58 16.72 17.33 40,873 +0.34(+1.99%)
Jun 06, 2019 17.22 17.86 16.49 16.99 18,032 -0.19(-1.12%)
Jun 05, 2019 17.21 17.75 16.54 17.18 27,616 +0.20(+1.19%)
Jun 04, 2019 16.75 17.25 16.56 16.98 15,202 +0.60(+3.66%)
Jun 03, 2019 16.70 17.41 15.96 16.38 37,330 -0.53(-3.14%)
May 31, 2019 16.96 17.12 16.50 16.91 16,039 -0.28(-1.63%)
May 30, 2019 16.80 17.20 15.77 17.19 24,756 +0.39(+2.30%)
May 29, 2019 16.96 17.08 16.46 16.81 18,815 -0.40(-2.30%)
May 28, 2019 17.17 17.65 16.37 17.20 23,945 +0.00(+0.00%)
May 24, 2019 17.37 17.37 16.54 17.20 6,415 +0.09(+0.51%)
May 23, 2019 17.14 17.55 16.44 17.11 15,120 -0.38(-2.15%)
May 22, 2019 17.04 17.97 15.83 17.49 16,613 +0.33(+1.91%)
May 21, 2019 16.95 17.31 16.36 17.16 35,762 +0.41(+2.42%)
May 20, 2019 17.58 17.68 16.56 16.76 38,706 -0.55(-3.20%)
May 17, 2019 16.88 17.92 16.88 17.31 30,773 -0.66(-3.67%)
May 16, 2019 17.56 18.16 16.78 17.97 27,760 +0.48(+2.73%)
May 15, 2019 17.10 18.09 15.43 17.49 43,029 +0.12(+0.72%)
May 14, 2019 15.27 17.60 15.27 17.37 67,753 +1.97(+12.81%)
May 13, 2019 16.74 16.81 14.33 15.40 111,088 -1.83(-10.62%)
May 10, 2019 17.27 17.88 16.77 17.23 46,578 -0.30(-1.69%)
May 09, 2019 17.94 18.35 17.16 17.52 50,152 -0.71(-3.88%)
May 08, 2019 17.46 18.69 17.27 18.23 95,215 +0.58(+3.30%)
May 07, 2019 17.64 17.98 17.36 17.65 40,660 -1.18(-6.24%)
May 06, 2019 18.19 19.06 18.19 18.82 75,760 +0.24(+1.29%)
May 03, 2019 18.35 18.81 18.33 18.58 24,283 +0.24(+1.30%)
May 02, 2019 18.55 18.55 17.59 18.34 29,234 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.