Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.758	5.864	5.569	5.578	10,654,205	-0.35(-5.94%)
May 28, 2020	6.323	6.348	5.856	5.930	6,985,639	-0.34(-5.48%)
May 27, 2020	6.331	6.421	5.995	6.274	11,027,286	+0.17(+2.82%)
May 26, 2020	6.053	6.184	5.864	6.102	13,045,502	+0.41(+7.19%)
May 22, 2020	5.979	6.053	5.660	5.692	7,341,661	-0.34(-5.57%)
May 21, 2020	5.979	6.282	5.905	6.028	7,261,334	-0.02(-0.27%)
May 20, 2020	6.200	6.348	5.897	6.045	6,648,300	-0.05(-0.81%)
May 19, 2020	5.897	6.380	5.692	6.094	7,219,720	+0.17(+2.90%)
May 18, 2020	5.545	6.069	5.545	5.922	11,309,351	+0.71(+13.68%)
May 15, 2020	4.996	5.266	4.898	5.209	5,375,818	+0.15(+2.91%)
May 14, 2020	4.816	5.266	4.595	5.062	7,656,066	+0.06(+1.15%)
May 13, 2020	5.144	5.209	4.709	5.004	11,061,833	-0.25(-4.68%)
May 12, 2020	5.750	5.807	5.242	5.250	12,523,310	-0.11(-1.99%)
May 11, 2020	5.512	5.537	5.234	5.357	8,028,614	-0.25(-4.39%)
May 08, 2020	5.430	5.938	5.389	5.602	10,195,374	+0.30(+5.72%)
May 07, 2020	5.471	5.569	5.185	5.299	8,595,360	-0.06(-1.07%)
May 06, 2020	5.758	5.832	5.152	5.357	10,419,332	-0.29(-5.08%)
May 05, 2020	5.954	6.298	5.619	5.643	7,654,567	-0.14(-2.41%)
May 04, 2020	5.365	6.225	5.119	5.782	12,953,498	+0.18(+3.22%)
May 01, 2020	5.774	5.881	5.553	5.602	6,293,236	-0.52(-8.43%)
Apr 30, 2020	6.102	6.544	5.660	6.118	11,746,432	-0.27(-4.23%)
Apr 29, 2020	6.552	6.700	6.143	6.388	14,004,863	+0.44(+7.44%)
Apr 28, 2020	5.881	6.208	5.488	5.946	14,040,439	+0.43(+7.72%)
Apr 27, 2020	4.963	5.741	4.841	5.520	12,348,636	+0.63(+12.90%)
Apr 24, 2020	4.849	5.037	4.497	4.890	9,003,611	+0.03(+0.67%)
Apr 23, 2020	4.660	5.061	4.521	4.857	9,578,966	+0.24(+5.14%)
Apr 22, 2020	5.070	5.103	4.447	4.619	12,804,459	-0.31(-6.31%)
Apr 21, 2020	4.709	5.062	4.595	4.931	10,371,321	-0.11(-2.27%)
Apr 20, 2020	5.311	5.593	5.013	5.045	13,045,866	-0.57(-10.19%)
Apr 17, 2020	5.972	6.149	5.537	5.617	9,452,769	+0.36(+6.90%)
Apr 16, 2020	6.246	6.270	5.142	5.255	10,035,549	-0.96(-15.43%)
Apr 15, 2020	6.689	6.689	6.125	6.214	5,623,584	-0.87(-12.29%)
Apr 14, 2020	7.439	7.624	7.076	7.084	5,316,429	+0.02(+0.23%)
Apr 13, 2020	7.786	7.882	6.770	7.068	7,823,338	-0.52(-6.90%)
Apr 09, 2020	7.197	8.777	7.165	7.592	17,124,668	+1.05(+16.01%)
Apr 08, 2020	6.327	7.020	6.020	6.544	14,682,208	+0.62(+10.48%)
Apr 07, 2020	5.392	6.649	5.360	5.924	23,771,980	+1.02(+20.89%)
Apr 06, 2020	4.352	4.989	4.247	4.900	12,979,052	+0.82(+20.16%)
Apr 03, 2020	4.078	4.191	3.877	4.078	6,956,225	+0.03(+0.80%)
Apr 02, 2020	4.441	4.650	3.909	4.046	8,488,874	-0.44(-9.87%)
Apr 01, 2020	4.255	4.642	4.070	4.489	7,217,870	-0.05(-1.07%)
Mar 31, 2020	4.844	4.997	4.433	4.538	8,634,332	-0.31(-6.32%)
Mar 30, 2020	5.005	5.045	4.425	4.844	9,651,192	-0.14(-2.75%)
Mar 27, 2020	5.577	5.601	4.836	4.981	9,232,409	-0.58(-10.43%)
Mar 26, 2020	6.440	6.488	5.448	5.561	8,092,973	-0.67(-10.74%)
Mar 25, 2020	6.238	6.963	5.448	6.230	6,056,067	+0.22(+3.62%)
Mar 24, 2020	5.964	6.206	5.489	6.012	6,053,372	+0.49(+8.91%)
Mar 23, 2020	5.843	5.867	4.820	5.521	7,756,546	-0.42(-7.06%)
Mar 20, 2020	6.488	7.487	5.803	5.940	10,063,473	-0.27(-4.41%)
Mar 19, 2020	5.319	6.560	4.445	6.214	10,635,882	+0.87(+16.29%)
Mar 18, 2020	6.843	6.843	5.049	5.343	10,639,440	-1.92(-26.42%)
Mar 17, 2020	7.914	8.011	6.020	7.262	9,516,539	-0.52(-6.73%)
Mar 16, 2020	7.318	8.769	6.851	7.786	12,444,870	-3.04(-28.07%)
Mar 13, 2020	11.86	12.03	9.131	10.82	10,462,503	-0.18(-1.61%)
Mar 12, 2020	10.95	11.27	9.873	11.00	9,177,272	-1.39(-11.19%)
Mar 11, 2020	13.54	13.55	11.89	12.39	8,750,055	-1.64(-11.72%)
Mar 10, 2020	14.09	14.20	13.02	14.03	4,781,953	+0.76(+5.71%)
Mar 09, 2020	14.34	14.34	13.23	13.27	7,586,439	-2.39(-15.23%)
Mar 06, 2020	15.93	16.04	15.01	15.66	7,321,630	-0.73(-4.43%)
Mar 05, 2020	16.77	16.77	16.12	16.39	3,681,799	-0.80(-4.64%)
Mar 04, 2020	16.79	17.22	16.52	17.18	4,474,597	+0.56(+3.39%)
Mar 03, 2020	16.35	17.30	16.12	16.62	5,851,288	+0.21(+1.28%)
Mar 02, 2020	16.51	16.52	15.54	16.41	6,602,509	-0.05(-0.29%)
Feb 28, 2020	16.80	16.92	16.07	16.46	8,621,084	-0.77(-4.45%)
Feb 27, 2020	17.06	17.92	16.16	17.22	5,818,965	-0.05(-0.28%)
Feb 26, 2020	17.89	17.93	17.15	17.27	3,462,466	-0.56(-3.16%)
Feb 25, 2020	18.51	18.53	17.63	17.84	4,443,006	-0.62(-3.36%)
Feb 24, 2020	18.57	18.57	18.13	18.46	3,583,002	-0.64(-3.38%)
Feb 21, 2020	18.85	19.32	18.75	19.10	3,289,144	+0.21(+1.11%)
Feb 20, 2020	18.43	18.92	18.38	18.89	3,326,776	+0.58(+3.17%)
Feb 19, 2020	18.33	18.41	17.90	18.31	5,630,999	-0.05(-0.25%)
Feb 18, 2020	18.06	18.44	17.96	18.36	4,490,193	+0.54(+3.02%)
Feb 14, 2020	17.80	17.99	17.66	17.82	3,672,393	-0.02(-0.09%)
Feb 13, 2020	17.98	18.22	17.66	17.84	9,417,221	-0.30(-1.63%)
Feb 12, 2020	18.89	19.08	18.07	18.13	7,510,580	-0.77(-4.09%)
Feb 11, 2020	20.52	20.59	18.89	18.90	9,289,610	-1.38(-6.81%)
Feb 10, 2020	20.38	20.38	19.23	20.29	15,146,506	+2.06(+11.30%)
Feb 07, 2020	19.37	19.44	18.05	18.23	4,324,919	-1.22(-6.26%)
Feb 06, 2020	19.44	19.68	18.96	19.44	4,394,043	+0.80(+4.27%)
Feb 05, 2020	18.94	19.24	18.59	18.65	4,898,184	-0.16(-0.87%)
Feb 04, 2020	17.98	19.60	17.62	18.81	9,931,502	+0.99(+5.56%)
Feb 03, 2020	17.53	18.17	17.42	17.82	3,230,254	+0.41(+2.38%)
Jan 31, 2020	17.88	17.88	17.36	17.41	3,761,217	-0.51(-2.87%)
Jan 30, 2020	18.37	18.43	17.73	17.92	2,890,721	-0.59(-3.16%)
Jan 29, 2020	18.62	18.80	18.51	18.51	1,346,138	-0.04(-0.21%)
Jan 28, 2020	18.80	18.83	18.55	18.55	1,603,036	-0.18(-0.96%)
Jan 27, 2020	19.31	19.39	18.51	18.72	4,037,065	-0.78(-4.00%)
Jan 24, 2020	20.01	20.03	19.47	19.50	2,523,456	-0.54(-2.69%)
Jan 23, 2020	19.94	20.05	19.68	20.04	1,333,886	+0.05(+0.27%)
Jan 22, 2020	20.49	20.61	19.89	19.99	1,931,803	-0.42(-2.06%)
Jan 21, 2020	20.09	20.45	19.98	20.41	2,272,455	+0.31(+1.55%)
Jan 17, 2020	20.25	20.33	20.00	20.10	2,292,490	-0.14(-0.69%)
Jan 16, 2020	19.98	20.47	19.98	20.24	1,973,916	+0.25(+1.25%)
Jan 15, 2020	19.90	20.07	19.66	19.99	2,331,753	-0.18(-0.89%)
Jan 14, 2020	19.70	20.21	19.63	20.17	1,617,937	+0.47(+2.38%)
Jan 13, 2020	19.59	19.86	19.46	19.70	2,071,044	+0.19(+0.96%)
Jan 10, 2020	19.71	19.74	19.47	19.51	3,171,752	-0.18(-0.91%)
Jan 09, 2020	20.29	20.29	19.64	19.69	3,421,643	-0.59(-2.92%)
Jan 08, 2020	20.13	20.43	19.98	20.29	2,441,222	+0.12(+0.58%)
Jan 07, 2020	20.07	20.23	19.76	20.17	2,446,667	-0.09(-0.42%)
Jan 06, 2020	20.11	20.46	20.03	20.25	2,110,437	+0.09(+0.43%)
Jan 03, 2020	20.10	20.25	19.72	20.17	2,952,193	-0.06(-0.31%)
Jan 02, 2020	21.03	21.05	20.09	20.23	3,895,093	-0.77(-3.68%)
Dec 31, 2019	20.44	21.06	20.38	21.00	2,862,600	+0.51(+2.47%)
Dec 30, 2019	20.68	20.88	20.46	20.50	2,212,203	-0.18(-0.87%)
Dec 27, 2019	20.60	20.82	20.59	20.68	1,980,134	+0.16(+0.76%)
Dec 26, 2019	20.64	20.94	20.47	20.52	1,797,290	-0.05(-0.27%)
Dec 24, 2019	20.36	20.85	20.36	20.57	1,929,121	+0.27(+1.31%)
Dec 23, 2019	20.77	20.85	20.26	20.31	3,692,729	-0.34(-1.66%)
Dec 20, 2019	21.35	21.57	20.61	20.65	31,808,528	-0.62(-2.93%)
Dec 19, 2019	20.75	21.28	20.69	21.28	4,134,556	+0.53(+2.56%)
Dec 18, 2019	20.42	20.95	20.39	20.75	3,813,115	+0.50(+2.47%)
Dec 17, 2019	20.21	20.42	20.02	20.25	3,868,068	-0.19(-0.95%)
Dec 16, 2019	20.47	20.74	20.21	20.44	5,044,755	+0.12(+0.58%)
Dec 13, 2019	20.76	20.94	20.14	20.32	3,466,420	-0.35(-1.70%)
Dec 12, 2019	20.78	21.10	20.53	20.68	2,550,029	-0.10(-0.49%)
Dec 11, 2019	21.24	21.28	20.71	20.78	1,677,805	-0.46(-2.17%)
Dec 10, 2019	21.47	21.49	21.03	21.24	1,757,686	-0.23(-1.05%)
Dec 09, 2019	21.24	21.48	20.93	21.46	1,780,871	+0.27(+1.25%)
Dec 06, 2019	20.95	21.34	20.93	21.20	1,428,352	+0.34(+1.61%)
Dec 05, 2019	21.02	21.17	20.75	20.86	1,879,960	-0.15(-0.71%)
Dec 04, 2019	20.66	21.16	20.62	21.01	2,040,392	+0.33(+1.58%)
Dec 03, 2019	20.59	20.89	20.23	20.68	3,072,487	+0.00(+0.00%)
Dec 02, 2019	21.01	21.31	20.68	20.68	2,460,922	-0.33(-1.56%)
Nov 29, 2019	21.03	21.21	20.83	21.01	1,077,801	-0.07(-0.33%)
Nov 27, 2019	20.92	21.32	20.75	21.08	2,192,259	+0.24(+1.16%)
Nov 26, 2019	20.80	20.98	20.40	20.84	8,428,510	+0.11(+0.53%)
Nov 25, 2019	20.44	20.80	20.15	20.73	2,908,316	+0.55(+2.75%)
Nov 22, 2019	20.26	20.46	19.97	20.18	1,950,654	-0.06(-0.31%)
Nov 21, 2019	20.52	20.52	19.92	20.24	3,327,052	-0.37(-1.82%)
Nov 20, 2019	21.04	21.10	19.95	20.61	3,468,344	-0.62(-2.90%)
Nov 19, 2019	21.81	21.81	21.00	21.23	3,096,121	-0.59(-2.68%)
Nov 18, 2019	21.71	21.83	21.39	21.81	1,773,427	+0.12(+0.58%)
Nov 15, 2019	21.59	21.95	21.43	21.69	2,039,606	+0.16(+0.72%)
Nov 14, 2019	21.34	21.94	21.28	21.53	2,129,107	+0.24(+1.14%)
Nov 13, 2019	21.22	21.49	21.10	21.29	1,833,832	-0.01(-0.04%)
Nov 12, 2019	21.55	21.71	21.28	21.30	2,367,127	-0.41(-1.90%)
Nov 11, 2019	21.49	21.76	21.17	21.71	1,816,426	+0.07(+0.32%)
Nov 08, 2019	22.20	22.20	21.56	21.64	2,323,251	-0.59(-2.67%)
Nov 07, 2019	22.35	22.42	21.99	22.24	2,100,579	+0.17(+0.78%)
Nov 06, 2019	22.04	22.31	21.68	22.06	2,127,086	+0.02(+0.10%)
Nov 05, 2019	22.31	22.60	21.96	22.04	2,365,602	-0.27(-1.23%)
Nov 04, 2019	21.51	22.46	21.36	22.31	3,548,880	+0.89(+4.15%)
Nov 01, 2019	20.98	21.43	20.91	21.43	3,828,862	+0.52(+2.51%)
Oct 31, 2019	21.45	21.45	20.45	20.90	3,620,943	+0.11(+0.51%)
Oct 30, 2019	21.29	21.39	20.42	20.79	4,437,119	-0.48(-2.25%)
Oct 29, 2019	21.66	21.74	21.21	21.27	2,575,990	-0.35(-1.62%)
Oct 28, 2019	21.66	21.88	21.52	21.62	1,479,933	-0.04(-0.18%)
Oct 25, 2019	21.17	21.75	21.04	21.66	1,739,375	+0.38(+1.79%)
Oct 24, 2019	22.04	22.04	21.15	21.28	2,449,898	-0.71(-3.25%)
Oct 23, 2019	22.22	22.38	21.91	22.00	2,122,336	-0.22(-0.99%)
Oct 22, 2019	21.57	22.36	21.14	22.22	2,705,548	+0.74(+3.43%)
Oct 21, 2019	20.92	21.59	20.92	21.48	3,043,003	+0.65(+3.14%)
Oct 18, 2019	20.92	21.03	20.67	20.83	1,704,509	-0.16(-0.76%)
Oct 17, 2019	20.83	21.24	20.83	20.98	2,438,636	+0.13(+0.62%)
Oct 16, 2019	20.92	21.11	20.75	20.86	2,393,321	+0.04(+0.18%)
Oct 15, 2019	20.98	21.03	20.68	20.82	2,951,833	-0.18(-0.87%)
Oct 14, 2019	21.22	21.27	20.60	21.00	1,813,983	-0.27(-1.25%)
Oct 11, 2019	21.05	21.95	20.98	21.27	2,512,358	+0.36(+1.71%)
Oct 10, 2019	21.07	21.38	20.73	20.91	2,351,255	-0.10(-0.47%)
Oct 09, 2019	21.27	21.33	20.60	21.01	2,481,567	-0.03(-0.14%)
Oct 08, 2019	21.62	21.78	20.90	21.04	2,760,866	-0.81(-3.69%)
Oct 07, 2019	21.97	22.06	21.74	21.84	1,886,526	-0.21(-0.93%)
Oct 04, 2019	22.25	22.45	21.69	22.05	1,610,040	-0.21(-0.92%)
Oct 03, 2019	22.28	22.39	21.72	22.25	2,965,614	-0.09(-0.41%)
Oct 02, 2019	22.73	22.78	21.84	22.35	3,215,831	-0.52(-2.29%)
Oct 01, 2019	23.95	24.15	22.78	22.87	3,029,423	-1.14(-4.75%)
Sep 30, 2019	24.40	24.68	23.99	24.01	2,348,496	-0.55(-2.23%)
Sep 27, 2019	24.53	24.82	24.33	24.56	1,180,328	+0.05(+0.22%)
Sep 26, 2019	24.31	24.58	23.85	24.50	1,626,709	+0.14(+0.59%)
Sep 25, 2019	23.97	24.52	23.97	24.36	1,326,285	+0.32(+1.33%)
Sep 24, 2019	24.63	24.73	24.01	24.04	2,026,365	-0.58(-2.35%)
Sep 23, 2019	24.44	24.78	24.18	24.62	1,516,951	-0.02(-0.09%)
Sep 20, 2019	24.65	25.26	24.55	24.64	3,645,715	+0.07(+0.28%)
Sep 19, 2019	24.69	24.79	24.40	24.57	1,439,105	+0.02(+0.06%)
Sep 18, 2019	24.50	24.70	24.34	24.56	2,016,899	+0.03(+0.12%)
Sep 17, 2019	25.32	25.33	24.25	24.53	3,482,823	-0.81(-3.18%)
Sep 16, 2019	25.26	25.38	24.91	25.33	2,307,150	+0.08(+0.30%)
Sep 13, 2019	25.23	25.65	24.84	25.26	3,477,830	-0.08(-0.30%)
Sep 12, 2019	25.86	25.86	24.56	25.33	3,255,628	-0.43(-1.65%)
Sep 11, 2019	25.61	25.94	24.79	25.76	3,651,136	+0.17(+0.68%)
Sep 10, 2019	24.09	25.58	24.05	25.58	6,366,107	+1.45(+6.02%)
Sep 09, 2019	22.99	24.18	22.88	24.13	3,927,229	+1.18(+5.13%)
Sep 06, 2019	22.57	23.05	22.40	22.95	2,520,252	+0.30(+1.34%)
Sep 05, 2019	21.97	22.72	21.89	22.65	3,478,120	+0.68(+3.11%)
Sep 04, 2019	21.89	22.37	21.89	21.97	2,147,864	+0.26(+1.19%)
Sep 03, 2019	21.52	21.78	21.33	21.71	1,640,285	+0.02(+0.11%)
Aug 30, 2019	21.43	21.72	21.40	21.68	1,733,323	+0.25(+1.17%)
Aug 29, 2019	21.62	21.72	21.33	21.43	1,574,805	-0.06(-0.28%)
Aug 28, 2019	20.99	21.53	20.93	21.49	1,838,739	+0.40(+1.87%)
Aug 27, 2019	21.44	21.46	20.99	21.10	2,645,096	-0.21(-1.00%)
Aug 26, 2019	21.40	21.40	21.05	21.31	1,600,932	+0.12(+0.57%)
Aug 23, 2019	21.82	21.90	21.12	21.19	2,192,771	-0.74(-3.40%)
Aug 22, 2019	21.09	22.11	21.09	21.93	4,697,999	+0.90(+4.30%)
Aug 21, 2019	21.42	21.55	21.03	21.03	3,179,644	-0.25(-1.18%)
Aug 20, 2019	22.04	22.19	21.27	21.28	3,736,339	-0.83(-3.75%)
Aug 19, 2019	22.43	22.55	21.98	22.11	2,489,816	-0.16(-0.72%)
Aug 16, 2019	22.28	22.62	22.14	22.27	2,648,403	+0.13(+0.58%)
Aug 15, 2019	22.69	22.71	21.93	22.14	4,436,370	-0.02(-0.10%)
Aug 14, 2019	22.33	22.41	21.39	22.16	3,697,798	-0.39(-1.74%)
Aug 13, 2019	22.56	23.07	22.47	22.55	1,736,638	+0.04(+0.20%)
Aug 12, 2019	22.69	23.01	22.30	22.51	1,423,680	-0.09(-0.39%)
Aug 09, 2019	22.86	22.93	22.35	22.60	2,527,648	-0.36(-1.55%)
Aug 08, 2019	23.04	23.07	22.73	22.96	2,120,039	-0.08(-0.35%)
Aug 07, 2019	22.80	23.15	22.47	23.04	2,149,286	+0.12(+0.52%)
Aug 06, 2019	23.11	23.36	22.85	22.92	2,754,716	-0.24(-1.02%)
Aug 05, 2019	23.84	23.86	22.78	23.16	3,070,403	-0.83(-3.46%)
Aug 02, 2019	23.71	24.29	23.64	23.99	1,884,838	+0.08(+0.34%)
Aug 01, 2019	25.08	25.19	23.79	23.90	2,940,043	-0.59(-2.39%)
Jul 31, 2019	24.82	24.98	24.24	24.49	4,558,911	-0.31(-1.25%)
Jul 30, 2019	24.46	24.80	24.20	24.80	1,337,603	+0.32(+1.30%)
Jul 29, 2019	24.30	24.57	24.20	24.48	1,625,793	+0.20(+0.82%)
Jul 26, 2019	24.52	24.64	24.07	24.28	1,243,512	-0.24(-0.97%)
Jul 25, 2019	24.64	24.72	24.22	24.52	1,748,109	-0.19(-0.75%)
Jul 24, 2019	24.45	24.76	24.33	24.70	2,179,322	+0.38(+1.55%)
Jul 23, 2019	23.82	24.59	23.69	24.33	2,464,809	+0.59(+2.50%)
Jul 22, 2019	23.93	24.13	23.36	23.73	2,676,717	-0.17(-0.71%)
Jul 19, 2019	24.40	24.44	23.50	23.90	2,888,663	-0.51(-2.09%)
Jul 18, 2019	24.30	24.45	23.73	24.41	2,168,848	+0.12(+0.49%)
Jul 17, 2019	25.07	25.09	24.17	24.30	1,995,484	-0.64(-2.56%)
Jul 16, 2019	24.82	25.22	24.76	24.93	2,285,110	-0.03(-0.12%)
Jul 15, 2019	24.75	25.07	24.69	24.96	1,970,271	+0.24(+0.96%)
Jul 12, 2019	24.68	24.87	24.44	24.73	1,779,570	+0.04(+0.18%)
Jul 11, 2019	25.19	25.30	24.62	24.68	2,309,401	-0.50(-2.00%)
Jul 10, 2019	25.10	25.29	24.77	25.19	1,896,046	+0.21(+0.86%)
Jul 09, 2019	24.77	25.02	24.60	24.97	2,140,964	+0.07(+0.27%)
Jul 08, 2019	24.82	25.16	24.72	24.90	2,712,300	+0.24(+0.99%)
Jul 05, 2019	24.46	24.79	24.21	24.66	1,450,000	+0.01(+0.03%)
Jul 03, 2019	24.73	25.13	24.50	24.65	1,483,469	+0.04(+0.15%)
Jul 02, 2019	24.16	24.70	24.04	24.61	2,469,532	+0.58(+2.40%)
Jul 01, 2019	24.94	25.15	23.66	24.04	3,768,287	-0.78(-3.14%)
Jun 28, 2019	24.74	25.02	24.47	24.81	3,306,631	+0.04(+0.15%)
Jun 27, 2019	24.08	25.00	24.08	24.78	3,224,213	+0.92(+3.85%)
Jun 26, 2019	24.14	24.24	23.74	23.86	2,117,645	-0.39(-1.62%)
Jun 25, 2019	24.41	24.74	24.19	24.25	2,267,022	-0.16(-0.64%)
Jun 24, 2019	25.10	25.11	24.21	24.41	2,243,249	-0.62(-2.46%)
Jun 21, 2019	25.22	25.27	24.64	25.02	4,088,449	-0.24(-0.97%)
Jun 20, 2019	26.10	26.16	25.00	25.27	3,779,718	-0.64(-2.49%)
Jun 19, 2019	26.04	26.26	25.60	25.91	2,397,663	-0.12(-0.46%)
Jun 18, 2019	26.28	26.63	25.94	26.03	1,843,556	-0.01(-0.03%)
Jun 17, 2019	25.64	26.16	25.64	26.04	1,739,913	+0.45(+1.77%)
Jun 14, 2019	26.07	26.16	25.58	25.59	1,441,092	-0.53(-2.01%)
Jun 13, 2019	26.12	26.47	25.91	26.11	2,379,503	+0.36(+1.38%)
Jun 12, 2019	25.80	26.10	25.48	25.76	1,840,429	+0.01(+0.06%)
Jun 11, 2019	26.22	26.39	25.67	25.74	3,676,993	-0.30(-1.17%)
Jun 10, 2019	26.38	26.59	25.88	26.04	4,199,222	-0.21(-0.79%)
Jun 07, 2019	26.67	26.76	26.14	26.25	4,161,327	-0.36(-1.34%)
Jun 06, 2019	27.61	27.64	26.59	26.61	2,911,471	-1.04(-3.75%)
Jun 05, 2019	27.80	28.02	27.33	27.65	3,154,111	+0.15(+0.54%)
Jun 04, 2019	27.23	27.59	26.95	27.50	1,664,095	+0.30(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macerich Co (NY: MAC )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Macerich Co (NY: MAC )

Historical Prices

Sections

Services

Borger News-Herald