Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 +3.24 (+3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 94.69 95.39 93.75 93.96 27,236 -1.35(-1.42%)
Sep 29, 2020 94.45 95.40 94.24 95.31 29,556 +1.32(+1.40%)
Sep 28, 2020 93.11 94.02 92.71 93.99 28,072 +1.84(+2.00%)
Sep 25, 2020 91.84 92.65 91.58 92.15 53,300 -0.30(-0.32%)
Sep 24, 2020 90.84 93.12 90.58 92.45 58,227 +0.42(+0.46%)
Sep 23, 2020 93.83 93.91 91.50 92.03 84,991 -3.09(-3.25%)
Sep 22, 2020 95.78 95.86 94.70 95.12 46,392 -0.93(-0.97%)
Sep 21, 2020 97.88 97.88 94.32 96.05 71,079 -3.82(-3.82%)
Sep 18, 2020 99.67 100.28 99.21 99.87 47,300 -0.32(-0.32%)
Sep 17, 2020 99.21 100.19 98.60 100.19 27,366 -0.57(-0.57%)
Sep 16, 2020 101.43 101.43 100.38 100.76 44,412 +0.12(+0.12%)
Sep 15, 2020 100.80 100.99 99.91 100.64 25,852 +0.26(+0.26%)
Sep 14, 2020 100.13 100.68 100.00 100.38 22,919 +1.27(+1.28%)
Sep 11, 2020 100.16 100.68 99.08 99.11 36,900 -0.64(-0.64%)
Sep 10, 2020 100.77 101.10 99.50 99.75 39,491 +0.19(+0.19%)
Sep 09, 2020 99.26 100.59 99.02 99.56 50,247 +1.10(+1.12%)
Sep 08, 2020 98.79 99.46 97.10 98.46 29,040 -1.05(-1.06%)
Sep 04, 2020 99.02 99.92 97.94 99.51 33,000 +0.48(+0.48%)
Sep 03, 2020 100.25 100.48 98.70 99.03 33,343 -0.95(-0.95%)
Sep 02, 2020 100.37 100.37 99.00 99.98 32,092 -1.44(-1.42%)
Sep 01, 2020 102.95 102.95 100.81 101.42 39,161 +0.15(+0.15%)
Aug 31, 2020 100.89 101.68 100.82 101.27 61,560 +1.13(+1.13%)
Aug 28, 2020 100.56 100.56 99.40 100.14 35,500 +1.57(+1.59%)
Aug 27, 2020 100.65 100.65 97.24 98.57 31,726 -1.09(-1.09%)
Aug 26, 2020 97.63 99.70 97.63 99.66 62,856 +1.52(+1.55%)
Aug 25, 2020 97.91 98.14 97.12 98.14 39,432 +0.43(+0.44%)
Aug 24, 2020 99.10 99.10 97.44 97.71 36,381 -0.81(-0.82%)
Aug 21, 2020 98.49 98.91 97.38 98.52 29,000 -1.26(-1.26%)
Aug 20, 2020 98.20 99.85 97.82 99.78 52,551 +1.33(+1.35%)
Aug 19, 2020 101.28 101.33 98.06 98.45 49,238 -3.35(-3.29%)
Aug 18, 2020 102.39 102.64 99.96 101.80 47,116 +0.92(+0.91%)
Aug 17, 2020 100.20 100.98 99.96 100.88 52,301 +2.98(+3.04%)
Aug 14, 2020 99.30 99.55 97.22 97.90 90,200 -1.88(-1.88%)
Aug 13, 2020 97.99 100.47 97.99 99.78 59,692 +3.77(+3.93%)
Aug 12, 2020 97.90 98.24 96.00 96.01 63,980 +0.32(+0.33%)
Aug 11, 2020 98.98 99.54 95.49 95.69 222,749 -8.03(-7.74%)
Aug 10, 2020 103.50 105.13 103.39 103.72 76,600 +0.94(+0.91%)
Aug 07, 2020 103.43 103.45 101.38 102.78 98,100 -2.05(-1.96%)
Aug 06, 2020 104.22 104.99 103.20 104.83 94,975 +2.95(+2.90%)
Aug 05, 2020 101.64 102.35 100.88 101.88 66,441 +2.00(+2.00%)
Aug 04, 2020 96.48 99.89 96.29 99.88 60,672 +3.09(+3.19%)
Aug 03, 2020 96.56 96.83 95.90 96.79 35,151 +0.29(+0.30%)
Jul 31, 2020 96.60 96.63 95.35 96.50 53,000 +1.52(+1.60%)
Jul 30, 2020 94.82 95.41 93.62 94.98 53,751 -1.94(-2.00%)
Jul 29, 2020 97.04 97.99 95.50 96.92 82,342 -0.72(-0.74%)
Jul 28, 2020 96.69 97.67 96.24 97.64 59,837 +0.55(+0.57%)
Jul 27, 2020 96.77 97.39 96.45 97.09 130,522 +3.26(+3.47%)
Jul 24, 2020 93.98 94.22 93.10 93.83 62,500 +1.16(+1.25%)
Jul 23, 2020 92.30 93.45 91.65 92.67 84,621 +0.01(+0.01%)
Jul 22, 2020 90.73 92.93 90.50 92.66 51,837 +3.06(+3.42%)
Jul 21, 2020 89.12 89.97 88.96 89.60 34,417 +2.73(+3.14%)
Jul 20, 2020 86.74 87.08 86.39 86.87 48,145 +0.89(+1.04%)
Jul 17, 2020 85.67 86.22 85.54 85.98 10,500 +0.82(+0.96%)
Jul 16, 2020 85.63 85.98 85.02 85.16 20,687 -0.84(-0.98%)
Jul 15, 2020 85.37 86.00 85.12 86.00 16,446 +0.57(+0.66%)
Jul 14, 2020 85.09 85.58 84.84 85.43 21,241 +0.17(+0.20%)
Jul 13, 2020 86.00 86.19 85.14 85.26 21,281 +0.45(+0.53%)
Jul 10, 2020 85.01 85.01 84.43 84.81 19,000 +0.19(+0.22%)
Jul 09, 2020 85.61 85.63 84.14 84.62 33,287 -0.14(-0.17%)
Jul 08, 2020 84.85 85.09 84.50 84.76 23,144 +1.00(+1.19%)
Jul 07, 2020 83.40 84.22 83.32 83.76 27,214 +0.01(+0.01%)
Jul 06, 2020 83.75 83.92 83.22 83.75 20,752 +1.03(+1.24%)
Jul 02, 2020 82.71 83.14 82.56 82.72 17,900 -0.30(-0.36%)
Jul 01, 2020 83.46 83.46 82.40 83.02 14,071 -0.51(-0.61%)
Jun 30, 2020 82.54 83.70 82.30 83.53 16,087 +0.83(+1.00%)
Jun 29, 2020 82.37 82.73 82.21 82.70 45,438 +0.23(+0.28%)
Jun 26, 2020 81.62 82.53 81.26 82.47 19,400 +0.54(+0.66%)
Jun 25, 2020 81.92 82.02 81.42 81.93 22,698 +0.07(+0.09%)
Jun 24, 2020 82.13 82.86 81.59 81.86 43,551 -0.90(-1.09%)
Jun 23, 2020 82.63 83.03 82.30 82.76 30,502 +0.42(+0.51%)
Jun 22, 2020 82.28 82.75 81.89 82.34 44,600 +0.52(+0.64%)
Jun 19, 2020 81.31 81.95 81.15 81.82 18,000 +0.96(+1.19%)
Jun 18, 2020 81.00 81.00 80.52 80.86 12,040 -0.36(-0.44%)
Jun 17, 2020 80.97 81.23 80.80 81.22 14,004 +0.04(+0.05%)
Jun 16, 2020 80.90 81.32 80.73 81.18 8,223 +0.31(+0.38%)
Jun 15, 2020 80.05 81.14 79.72 80.87 26,702 -0.45(-0.56%)
Jun 12, 2020 81.82 82.08 80.85 81.32 41,500 +0.08(+0.10%)
Jun 11, 2020 82.06 82.32 80.74 81.24 26,885 -1.27(-1.54%)
Jun 10, 2020 81.86 82.51 80.14 82.51 19,870 +1.41(+1.74%)
Jun 09, 2020 81.17 81.45 80.69 81.10 20,017 -0.31(-0.38%)
Jun 08, 2020 80.41 81.47 80.30 81.41 30,511 +1.51(+1.89%)
Jun 05, 2020 80.09 80.13 79.31 79.90 31,200 -1.34(-1.65%)
Jun 04, 2020 81.29 81.45 80.15 81.24 21,101 +0.55(+0.68%)
Jun 03, 2020 81.05 81.05 80.26 80.69 39,009 -1.56(-1.90%)
Jun 02, 2020 83.05 83.05 81.53 82.25 20,903 -0.58(-0.70%)
Jun 01, 2020 81.83 82.99 81.83 82.83 12,616 +0.81(+0.99%)
May 29, 2020 81.61 82.41 81.24 82.02 26,900 +0.94(+1.16%)
May 28, 2020 81.49 81.49 80.34 81.08 22,860 -0.16(-0.20%)
May 27, 2020 79.66 81.24 79.17 81.24 29,148 +0.22(+0.27%)
May 26, 2020 81.35 81.60 80.43 81.02 29,132 -0.45(-0.55%)
May 22, 2020 81.21 81.84 80.98 81.47 20,900 -0.01(-0.01%)
May 21, 2020 82.34 82.41 80.58 81.48 25,704 -1.28(-1.55%)
May 20, 2020 82.97 83.16 82.57 82.76 29,555 +0.46(+0.56%)
May 19, 2020 82.10 82.72 81.99 82.30 35,168 +1.08(+1.33%)
May 18, 2020 81.86 81.99 81.08 81.22 62,882 +0.64(+0.79%)
May 15, 2020 80.01 80.75 79.66 80.58 32,500 +1.49(+1.88%)
May 14, 2020 77.90 79.10 77.88 79.09 23,952 +0.90(+1.15%)
May 13, 2020 77.88 78.51 77.51 78.19 20,629 +0.32(+0.41%)
May 12, 2020 77.96 78.23 77.50 77.87 23,900 +0.02(+0.03%)
May 11, 2020 77.96 78.24 77.34 77.85 27,446 -0.28(-0.36%)
May 08, 2020 78.12 78.60 77.67 78.13 37,500 +0.10(+0.13%)
May 07, 2020 76.60 78.29 76.60 78.03 34,741 +1.51(+1.97%)
May 06, 2020 76.71 76.84 76.03 76.52 52,594 -0.67(-0.87%)
May 05, 2020 76.52 77.29 76.44 77.19 59,072 +0.30(+0.39%)
May 04, 2020 77.40 77.49 76.89 76.89 55,140 -0.60(-0.77%)
May 01, 2020 77.23 78.27 77.00 77.49 31,900 -0.32(-0.41%)
Apr 30, 2020 77.70 78.32 77.01 77.81 43,356 -0.98(-1.24%)
Apr 29, 2020 78.29 79.13 77.95 78.79 18,841 +0.60(+0.77%)
Apr 28, 2020 78.11 78.69 77.38 78.19 29,333 -0.34(-0.43%)
Apr 27, 2020 78.79 79.20 77.95 78.53 24,392 -0.98(-1.23%)
Apr 24, 2020 79.89 79.89 78.71 79.51 35,700 -0.03(-0.04%)
Apr 23, 2020 78.54 80.57 78.54 79.54 36,562 +1.14(+1.45%)
Apr 22, 2020 77.70 78.40 77.70 78.40 107,353 +1.29(+1.67%)
Apr 21, 2020 76.24 77.26 75.79 77.11 33,673 -2.45(-3.08%)
Apr 20, 2020 79.04 79.56 78.66 79.56 105,576 +0.91(+1.16%)
Apr 17, 2020 78.96 79.44 78.33 78.65 92,200 -1.24(-1.55%)
Apr 16, 2020 79.85 80.57 79.42 79.89 18,421 -0.19(-0.24%)
Apr 15, 2020 79.94 80.41 79.54 80.08 46,137 -0.47(-0.58%)
Apr 14, 2020 80.85 81.31 80.21 80.55 47,500 +0.55(+0.69%)
Apr 13, 2020 78.60 80.23 78.16 80.00 43,653 +1.98(+2.54%)
Apr 09, 2020 78.10 78.90 77.77 78.02 89,000 +1.04(+1.35%)
Apr 08, 2020 78.01 78.04 76.79 76.98 44,077 -0.89(-1.14%)
Apr 07, 2020 77.90 78.29 76.25 77.87 42,022 -0.13(-0.17%)
Apr 06, 2020 75.95 78.00 75.95 78.00 52,573 +1.96(+2.58%)
Apr 03, 2020 75.92 76.25 75.44 76.04 24,200 +0.16(+0.21%)
Apr 02, 2020 75.57 76.33 74.99 75.88 56,608 +1.44(+1.93%)
Apr 01, 2020 74.80 75.30 73.92 74.44 50,578 -0.66(-0.88%)
Mar 31, 2020 75.79 77.03 75.05 75.10 30,105 -1.29(-1.69%)
Mar 30, 2020 75.67 76.60 75.67 76.39 39,000 +0.16(+0.21%)
Mar 27, 2020 77.33 77.33 75.80 76.23 40,900 -0.92(-1.19%)
Mar 26, 2020 76.67 77.62 76.54 77.15 71,290 +0.85(+1.11%)
Mar 25, 2020 74.50 77.08 74.45 76.30 65,028 +1.74(+2.33%)
Mar 24, 2020 72.96 74.70 72.31 74.56 45,592 +5.28(+7.62%)
Mar 23, 2020 67.04 69.78 67.04 69.28 45,194 +3.19(+4.83%)
Mar 20, 2020 67.12 67.12 65.57 66.09 47,100 +0.79(+1.21%)
Mar 19, 2020 65.25 66.47 65.01 65.30 59,880 -0.38(-0.58%)
Mar 18, 2020 66.21 67.04 65.26 65.68 61,594 -2.16(-3.18%)
Mar 17, 2020 66.14 70.17 66.14 67.84 330,965 +0.17(+0.25%)
Mar 16, 2020 66.34 70.28 64.66 67.67 113,534 -3.35(-4.72%)
Mar 13, 2020 75.02 75.16 70.00 71.02 102,200 -3.08(-4.16%)
Mar 12, 2020 77.43 77.43 72.26 74.10 103,573 -6.01(-7.50%)
Mar 11, 2020 81.52 81.70 79.81 80.11 74,876 -0.98(-1.21%)
Mar 10, 2020 82.30 82.30 81.09 81.09 113,966 -1.63(-1.97%)
Mar 09, 2020 83.03 83.60 81.89 82.72 109,409 -0.74(-0.89%)
Mar 06, 2020 83.96 84.00 82.17 83.46 46,300 +0.01(+0.01%)
Mar 05, 2020 82.44 83.45 82.27 83.45 52,181 +1.33(+1.62%)
Mar 04, 2020 81.79 82.30 79.32 82.12 175,248 +0.38(+0.46%)
Mar 03, 2020 80.53 82.34 80.15 81.74 56,891 +1.75(+2.19%)
Mar 02, 2020 80.25 80.70 79.80 79.99 69,296 -0.01(-0.01%)
Feb 28, 2020 82.20 82.20 78.86 80.00 172,000 -4.67(-5.52%)
Feb 27, 2020 84.85 85.11 84.25 84.67 80,859 +0.41(+0.48%)
Feb 26, 2020 84.06 84.82 83.45 84.26 40,149 +0.56(+0.67%)
Feb 25, 2020 84.85 85.05 83.70 83.70 52,523 -1.43(-1.68%)
Feb 24, 2020 86.23 86.26 84.89 85.13 105,774 +0.08(+0.09%)
Feb 21, 2020 84.89 85.23 84.78 85.05 44,900 +0.95(+1.13%)
Feb 20, 2020 84.04 84.37 83.78 84.10 33,994 -0.30(-0.35%)
Feb 19, 2020 84.15 84.40 83.39 84.40 68,692 +1.40(+1.69%)
Feb 18, 2020 81.71 83.10 81.71 83.00 38,470 +2.03(+2.51%)
Feb 14, 2020 81.05 81.05 80.70 80.97 21,200 +0.29(+0.36%)
Feb 13, 2020 80.50 80.73 80.41 80.68 34,889 +0.68(+0.85%)
Feb 12, 2020 79.74 80.13 79.48 80.00 29,757 +0.13(+0.17%)
Feb 11, 2020 80.04 80.07 79.67 79.87 28,462 -0.48(-0.60%)
Feb 10, 2020 80.30 80.38 80.07 80.35 26,993 +0.46(+0.57%)
Feb 07, 2020 79.97 80.07 79.47 79.89 36,600 -0.13(-0.16%)
Feb 06, 2020 80.54 80.54 79.74 80.02 18,618 -0.07(-0.09%)
Feb 05, 2020 80.14 80.19 79.98 80.09 20,818 +0.03(+0.04%)
Feb 04, 2020 80.08 80.08 79.65 80.06 20,273 +0.06(+0.07%)
Feb 03, 2020 80.14 80.20 79.56 80.00 79,920 -0.48(-0.60%)
Jan 31, 2020 80.26 80.58 80.22 80.49 28,300 +0.24(+0.30%)
Jan 30, 2020 80.10 80.45 79.82 80.25 18,279 +0.60(+0.75%)
Jan 29, 2020 79.38 79.75 79.19 79.65 58,879 +0.06(+0.07%)
Jan 28, 2020 79.77 79.77 79.40 79.59 30,732 -0.70(-0.87%)
Jan 27, 2020 80.99 80.99 80.20 80.29 23,871 -0.94(-1.16%)
Jan 24, 2020 80.51 81.23 80.42 81.23 25,700 +0.48(+0.59%)
Jan 23, 2020 80.18 80.75 80.01 80.75 19,592 -0.25(-0.31%)
Jan 22, 2020 80.37 81.00 80.29 81.00 18,466 +0.73(+0.91%)
Jan 21, 2020 80.17 80.37 79.93 80.27 56,998 -0.85(-1.05%)
Jan 17, 2020 80.26 81.25 80.26 81.12 37,600 +1.45(+1.82%)
Jan 16, 2020 79.57 79.89 79.42 79.67 24,662 +0.24(+0.30%)
Jan 15, 2020 79.30 79.63 79.00 79.43 17,193 +0.90(+1.15%)
Jan 14, 2020 78.32 78.60 78.07 78.53 31,888 +0.06(+0.07%)
Jan 13, 2020 78.76 78.76 78.37 78.47 27,511 -0.36(-0.45%)
Jan 10, 2020 78.63 79.05 78.50 78.83 15,800 +0.63(+0.80%)
Jan 09, 2020 78.17 78.48 78.14 78.20 20,938 -0.57(-0.72%)
Jan 08, 2020 79.67 79.67 78.45 78.77 26,913 -0.44(-0.56%)
Jan 07, 2020 78.71 79.21 78.62 79.21 32,514 +0.66(+0.84%)
Jan 06, 2020 79.18 79.18 78.25 78.55 29,069 +0.93(+1.20%)
Jan 03, 2020 77.87 77.98 77.50 77.62 57,800 +0.71(+0.92%)
Jan 02, 2020 76.80 77.21 76.70 76.91 61,915 +0.51(+0.67%)
Dec 31, 2019 76.68 76.80 76.40 76.40 29,500 +0.14(+0.18%)
Dec 30, 2019 76.37 76.39 76.08 76.26 17,704 +0.43(+0.57%)
Dec 27, 2019 76.04 76.22 75.83 75.83 96,000 -0.23(-0.30%)
Dec 26, 2019 75.92 76.22 75.78 76.06 39,489 +0.63(+0.83%)
Dec 24, 2019 74.77 75.46 74.77 75.43 11,600 +0.75(+1.01%)
Dec 23, 2019 74.21 74.68 74.11 74.68 91,043 +0.90(+1.22%)
Dec 20, 2019 74.59 74.59 73.68 73.78 21,400 -0.68(-0.91%)
Dec 19, 2019 74.01 74.54 74.01 74.46 18,291 +0.37(+0.50%)
Dec 18, 2019 74.24 74.35 74.00 74.09 20,990 -0.20(-0.27%)
Dec 17, 2019 74.33 74.41 74.06 74.29 20,240 -0.25(-0.34%)
Dec 16, 2019 74.48 74.54 74.23 74.54 26,118 +0.35(+0.47%)
Dec 13, 2019 74.25 74.36 73.88 74.19 20,200 +0.13(+0.18%)
Dec 12, 2019 74.68 74.68 73.72 74.06 18,352 +0.12(+0.16%)
Dec 11, 2019 73.55 74.10 73.38 73.94 16,486 +0.67(+0.91%)
Dec 10, 2019 73.45 73.45 73.13 73.27 21,977 +0.43(+0.59%)
Dec 09, 2019 73.00 73.09 72.81 72.84 15,608 +0.01(+0.01%)
Dec 06, 2019 72.86 72.97 72.71 72.83 12,500 -0.82(-1.11%)
Dec 05, 2019 73.42 73.88 73.38 73.65 31,237 +0.06(+0.08%)
Dec 04, 2019 73.84 73.84 73.37 73.59 32,493 -0.25(-0.34%)
Dec 03, 2019 73.83 74.00 73.75 73.84 26,951 +0.73(+1.00%)
Dec 02, 2019 72.82 73.24 72.82 73.11 13,660 -0.10(-0.13%)
Nov 29, 2019 72.90 73.30 72.80 73.21 6,700 +0.41(+0.56%)
Nov 27, 2019 72.78 72.91 72.60 72.80 9,000 -0.36(-0.49%)
Nov 26, 2019 72.60 73.16 72.47 73.16 23,934 +0.60(+0.83%)
Nov 25, 2019 72.78 72.96 72.56 72.56 104,229 -0.18(-0.25%)
Nov 22, 2019 73.12 73.19 72.74 72.74 19,800 -0.21(-0.29%)
Nov 21, 2019 73.24 73.27 72.84 72.95 19,979 -0.46(-0.63%)
Nov 20, 2019 73.19 73.41 73.01 73.41 17,793 +0.19(+0.26%)
Nov 19, 2019 72.66 73.42 72.66 73.22 14,585 +0.30(+0.41%)
Nov 18, 2019 72.64 72.98 72.58 72.92 24,357 +0.39(+0.54%)
Nov 15, 2019 72.49 72.69 72.36 72.53 30,500 -0.22(-0.30%)
Nov 14, 2019 72.61 72.96 72.36 72.75 18,615 +0.44(+0.61%)
Nov 13, 2019 72.32 72.48 72.18 72.31 17,087 +0.45(+0.62%)
Nov 12, 2019 71.80 72.06 71.53 71.86 26,826 +0.04(+0.06%)
Nov 11, 2019 72.24 72.25 71.49 71.82 16,017 -0.43(-0.60%)
Nov 08, 2019 72.66 72.79 72.25 72.25 21,800 -0.99(-1.35%)
Nov 07, 2019 74.49 74.49 72.94 73.24 20,435 -1.32(-1.77%)
Nov 06, 2019 74.45 74.57 74.23 74.56 24,132 +0.29(+0.39%)
Nov 05, 2019 74.64 74.69 73.98 74.27 29,921 -1.16(-1.54%)
Nov 04, 2019 75.75 75.75 75.25 75.43 16,408 -0.31(-0.41%)
Nov 01, 2019 75.60 75.87 75.45 75.74 17,900 +0.12(+0.15%)
Oct 31, 2019 75.52 75.75 75.41 75.63 13,079 +0.69(+0.93%)
Oct 30, 2019 74.79 75.07 74.34 74.93 28,735 +0.47(+0.63%)
Oct 29, 2019 74.49 74.69 74.25 74.46 11,184 -0.40(-0.53%)
Oct 28, 2019 74.91 74.94 74.58 74.86 16,773 -0.27(-0.36%)
Oct 25, 2019 75.74 75.81 74.95 75.13 12,600 +0.24(+0.33%)
Oct 24, 2019 74.70 75.00 74.62 74.89 17,492 +0.78(+1.05%)
Oct 23, 2019 74.16 74.38 74.02 74.11 32,522 +0.09(+0.12%)
Oct 22, 2019 73.98 74.07 73.72 74.02 21,025 +0.11(+0.15%)
Oct 21, 2019 74.59 74.59 73.76 73.91 17,649 -0.28(-0.38%)
Oct 18, 2019 74.14 74.24 73.95 74.19 10,900 +0.11(+0.15%)
Oct 17, 2019 74.15 74.39 74.05 74.08 16,635 +0.18(+0.24%)
Oct 16, 2019 73.76 74.04 73.61 73.90 16,940 +0.33(+0.45%)
Oct 15, 2019 73.89 73.89 73.35 73.57 22,080 -0.48(-0.65%)
Oct 14, 2019 73.60 74.08 73.60 74.05 11,634 +0.45(+0.61%)
Oct 11, 2019 73.66 73.66 73.03 73.60 33,000 -0.34(-0.46%)
Oct 10, 2019 73.98 74.13 73.63 73.94 25,566 -0.49(-0.66%)
Oct 09, 2019 74.57 74.57 74.16 74.43 16,698 +0.09(+0.12%)
Oct 08, 2019 74.10 74.34 73.86 74.34 24,096 +0.97(+1.33%)
Oct 07, 2019 73.71 73.92 73.31 73.37 14,614 -0.53(-0.72%)
Oct 04, 2019 73.84 74.09 73.50 73.90 14,000 -0.06(-0.08%)
Oct 03, 2019 73.84 74.51 73.71 73.96 18,807 +0.13(+0.18%)
Oct 02, 2019 73.70 74.31 73.58 73.83 37,321 +0.91(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.