Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 81.29 83.57 81.21 82.69 483,908 +1.55(+1.92%)
Sep 29, 2020 82.37 82.90 81.08 81.14 454,449 -0.97(-1.18%)
Sep 28, 2020 82.24 83.26 81.91 82.11 479,063 +0.86(+1.06%)
Sep 25, 2020 80.17 81.83 79.97 81.25 600,565 +0.87(+1.08%)
Sep 24, 2020 81.72 81.74 79.99 80.38 489,775 -1.26(-1.54%)
Sep 23, 2020 81.54 82.00 80.27 81.63 814,450 +0.04(+0.05%)
Sep 22, 2020 83.51 83.51 80.27 81.60 408,154 -2.04(-2.44%)
Sep 21, 2020 80.23 83.84 79.53 83.64 682,780 +1.88(+2.30%)
Sep 18, 2020 82.83 83.06 81.45 81.75 891,002 -0.66(-0.81%)
Sep 17, 2020 82.86 83.78 82.04 82.42 476,934 -1.03(-1.23%)
Sep 16, 2020 83.57 84.40 82.37 83.45 614,557 +0.26(+0.31%)
Sep 15, 2020 83.85 85.18 80.61 83.19 1,195,176 -0.46(-0.55%)
Sep 14, 2020 86.98 87.03 83.22 83.65 888,272 -2.73(-3.16%)
Sep 11, 2020 87.85 88.53 86.09 86.38 501,491 -0.63(-0.73%)
Sep 10, 2020 87.91 88.76 86.91 87.01 339,340 -0.95(-1.08%)
Sep 09, 2020 88.02 89.09 87.16 87.96 372,671 +0.56(+0.64%)
Sep 08, 2020 88.79 89.14 86.79 87.40 572,983 -2.46(-2.74%)
Sep 04, 2020 91.63 91.80 88.70 89.86 379,485 -1.07(-1.17%)
Sep 03, 2020 93.18 93.18 90.24 90.92 440,693 -2.83(-3.02%)
Sep 02, 2020 92.90 94.41 91.95 93.76 526,851 +2.41(+2.64%)
Sep 01, 2020 91.98 92.49 90.90 91.35 446,278 -1.28(-1.39%)
Aug 31, 2020 92.19 93.36 91.48 92.63 414,249 +0.64(+0.70%)
Aug 28, 2020 93.14 93.42 91.42 91.99 312,052 -1.51(-1.62%)
Aug 27, 2020 92.63 94.53 91.67 93.50 365,080 +1.12(+1.21%)
Aug 26, 2020 92.44 92.81 90.94 92.39 572,288 -0.40(-0.44%)
Aug 25, 2020 93.68 94.19 90.75 92.79 538,954 -0.56(-0.60%)
Aug 24, 2020 94.14 95.61 92.80 93.35 501,530 -0.71(-0.76%)
Aug 21, 2020 93.16 94.19 92.61 94.06 626,130 +0.58(+0.62%)
Aug 20, 2020 91.15 93.95 90.89 93.48 653,693 +1.93(+2.10%)
Aug 19, 2020 91.76 93.14 90.15 91.56 872,325 +0.11(+0.12%)
Aug 18, 2020 91.82 92.25 90.37 91.45 985,231 -0.05(-0.05%)
Aug 17, 2020 94.23 95.12 91.25 91.50 737,485 -2.84(-3.02%)
Aug 14, 2020 95.35 95.77 94.18 94.34 461,598 -0.77(-0.81%)
Aug 13, 2020 95.39 95.40 93.98 95.11 356,169 -0.88(-0.92%)
Aug 12, 2020 95.49 96.67 95.49 95.99 386,346 +1.12(+1.18%)
Aug 11, 2020 95.01 96.27 94.53 94.87 480,471 +0.21(+0.22%)
Aug 10, 2020 94.22 95.55 93.90 94.67 545,838 +0.71(+0.76%)
Aug 07, 2020 95.49 96.65 93.36 93.96 569,227 -1.30(-1.37%)
Aug 06, 2020 93.83 95.28 92.44 95.26 851,106 +1.19(+1.26%)
Aug 05, 2020 94.33 94.64 92.84 94.07 673,859 +0.49(+0.53%)
Aug 04, 2020 94.75 95.61 92.87 93.58 977,814 -0.94(-0.99%)
Aug 03, 2020 95.78 98.42 94.34 94.52 1,274,115 -1.50(-1.56%)
Jul 31, 2020 101.42 105.64 94.73 96.02 2,849,580 -18.23(-15.96%)
Jul 30, 2020 113.10 114.73 112.39 114.25 839,716 -0.44(-0.39%)
Jul 29, 2020 112.96 115.98 112.96 114.70 547,942 +1.54(+1.36%)
Jul 28, 2020 116.00 116.04 112.95 113.16 367,585 -2.96(-2.55%)
Jul 27, 2020 114.26 116.23 113.47 116.12 557,750 +1.31(+1.14%)
Jul 24, 2020 114.32 114.91 112.77 114.81 414,821 +0.00(+0.00%)
Jul 23, 2020 113.97 115.47 113.97 114.81 784,114 +1.14(+1.00%)
Jul 22, 2020 111.74 114.22 111.49 113.67 369,678 +1.62(+1.45%)
Jul 21, 2020 113.10 113.37 111.74 112.05 344,095 -0.64(-0.57%)
Jul 20, 2020 111.02 113.29 110.99 112.69 302,677 +1.65(+1.49%)
Jul 17, 2020 109.72 111.90 109.01 111.04 398,013 +1.59(+1.45%)
Jul 16, 2020 110.21 110.86 109.20 109.45 262,446 -1.03(-0.93%)
Jul 15, 2020 109.31 111.38 109.05 110.48 432,744 +2.53(+2.34%)
Jul 14, 2020 107.65 108.10 106.80 107.95 460,336 +0.40(+0.38%)
Jul 13, 2020 110.12 111.70 107.40 107.55 531,492 -2.03(-1.86%)
Jul 10, 2020 109.62 110.26 108.74 109.58 383,737 -0.14(-0.13%)
Jul 09, 2020 110.67 110.67 109.06 109.72 461,141 -0.87(-0.79%)
Jul 08, 2020 110.44 110.62 109.14 110.59 415,513 +0.78(+0.71%)
Jul 07, 2020 111.85 112.92 109.73 109.81 482,348 -2.80(-2.49%)
Jul 06, 2020 111.53 113.06 110.96 112.61 929,518 +2.42(+2.20%)
Jul 02, 2020 109.82 111.44 109.61 110.19 634,027 +1.09(+1.00%)
Jul 01, 2020 108.93 110.83 108.64 109.11 880,476 +0.68(+0.63%)
Jun 30, 2020 106.56 108.84 106.16 108.42 569,293 +1.55(+1.45%)
Jun 29, 2020 107.25 108.35 105.91 106.87 755,310 +0.49(+0.46%)
Jun 26, 2020 104.30 106.78 103.28 106.38 1,587,903 +2.08(+2.00%)
Jun 25, 2020 100.85 104.48 99.46 104.30 771,892 +3.87(+3.85%)
Jun 24, 2020 101.06 101.80 98.10 100.42 1,478,153 -1.59(-1.56%)
Jun 23, 2020 101.91 102.73 100.41 102.02 734,288 +0.01(+0.01%)
Jun 22, 2020 97.23 103.07 96.49 102.00 1,233,414 +5.03(+5.18%)
Jun 19, 2020 94.33 97.20 93.65 96.98 1,058,771 +3.50(+3.74%)
Jun 18, 2020 93.31 94.45 93.04 93.48 651,476 -0.42(-0.45%)
Jun 17, 2020 95.62 96.21 93.49 93.91 774,130 -1.19(-1.25%)
Jun 16, 2020 97.84 99.52 94.44 95.10 971,176 -0.48(-0.51%)
Jun 15, 2020 92.79 96.10 91.90 95.58 656,262 +1.25(+1.33%)
Jun 12, 2020 95.18 95.30 92.67 94.33 612,254 +1.21(+1.30%)
Jun 11, 2020 96.19 96.54 92.83 93.12 611,175 -4.87(-4.97%)
Jun 10, 2020 99.12 99.35 97.06 97.99 752,240 -0.67(-0.68%)
Jun 09, 2020 102.86 103.23 98.55 98.66 532,514 -4.43(-4.30%)
Jun 08, 2020 103.21 104.28 102.64 103.09 627,850 -0.22(-0.21%)
Jun 05, 2020 101.31 103.59 100.67 103.31 535,735 +2.82(+2.81%)
Jun 04, 2020 99.52 100.59 98.75 100.49 544,417 +0.36(+0.36%)
Jun 03, 2020 100.88 101.02 98.93 100.12 430,555 -0.31(-0.30%)
Jun 02, 2020 100.90 101.02 98.38 100.43 419,737 -0.45(-0.45%)
Jun 01, 2020 99.82 101.82 99.30 100.88 441,938 +0.70(+0.70%)
May 29, 2020 102.02 103.15 98.92 100.18 734,949 -1.48(-1.45%)
May 28, 2020 98.54 102.98 97.99 101.66 872,169 +4.30(+4.41%)
May 27, 2020 97.95 97.95 95.21 97.36 584,281 -0.10(-0.10%)
May 26, 2020 100.55 101.01 97.30 97.46 453,000 -1.12(-1.14%)
May 22, 2020 97.46 99.04 97.25 98.59 325,866 +0.96(+0.98%)
May 21, 2020 98.03 98.16 96.43 97.63 435,527 -0.45(-0.46%)
May 20, 2020 98.36 98.71 97.07 98.08 624,793 +1.02(+1.06%)
May 19, 2020 99.32 100.10 97.01 97.06 430,921 -2.57(-2.58%)
May 18, 2020 100.66 102.22 99.03 99.63 656,262 +1.25(+1.27%)
May 15, 2020 97.57 100.23 96.88 98.38 506,305 +0.22(+0.22%)
May 14, 2020 95.14 98.31 94.64 98.16 540,600 +1.68(+1.74%)
May 13, 2020 99.30 99.94 96.00 96.49 869,054 -2.81(-2.83%)
May 12, 2020 102.81 103.47 99.13 99.30 557,526 -3.15(-3.08%)
May 11, 2020 102.30 103.84 102.05 102.45 1,012,210 -0.23(-0.22%)
May 08, 2020 104.64 105.12 102.33 102.68 461,144 -0.68(-0.66%)
May 07, 2020 105.41 105.63 102.75 103.36 323,852 -0.36(-0.34%)
May 06, 2020 104.68 105.65 103.61 103.71 501,626 -0.53(-0.51%)
May 05, 2020 105.52 106.82 103.64 104.24 721,641 -0.03(-0.03%)
May 04, 2020 100.92 104.63 99.09 104.27 1,037,008 +3.52(+3.49%)
May 01, 2020 103.37 106.42 99.52 100.75 1,690,525 -10.09(-9.10%)
Apr 30, 2020 112.49 112.74 110.84 110.84 869,772 -2.36(-2.09%)
Apr 29, 2020 114.03 115.78 112.77 113.21 755,621 +0.77(+0.68%)
Apr 28, 2020 115.06 115.72 111.47 112.44 543,997 -1.58(-1.38%)
Apr 27, 2020 112.36 115.26 111.63 114.02 747,355 +2.65(+2.38%)
Apr 24, 2020 113.32 115.07 110.12 111.37 814,918 -0.90(-0.80%)
Apr 23, 2020 110.33 113.18 110.33 112.26 606,726 +2.35(+2.13%)
Apr 22, 2020 111.01 111.90 109.10 109.92 462,485 +0.76(+0.69%)
Apr 21, 2020 108.46 110.33 107.94 109.16 474,874 -1.07(-0.97%)
Apr 20, 2020 110.48 112.08 109.03 110.23 744,767 -1.08(-0.97%)
Apr 17, 2020 112.83 112.83 110.48 111.32 625,143 +0.07(+0.06%)
Apr 16, 2020 110.63 111.41 108.55 111.25 540,067 +1.47(+1.34%)
Apr 15, 2020 109.98 110.89 108.67 109.78 561,767 -1.82(-1.63%)
Apr 14, 2020 111.66 112.71 110.90 111.60 668,689 +2.48(+2.28%)
Apr 13, 2020 108.99 109.50 106.73 109.12 529,870 -0.38(-0.35%)
Apr 09, 2020 111.37 113.23 108.94 109.50 870,227 -1.38(-1.24%)
Apr 08, 2020 108.35 111.37 107.09 110.88 724,318 +4.09(+3.83%)
Apr 07, 2020 108.39 110.21 105.51 106.80 940,570 -0.61(-0.57%)
Apr 06, 2020 107.41 108.03 105.99 107.41 813,506 +3.94(+3.81%)
Apr 03, 2020 106.44 106.48 99.78 103.46 1,026,513 -2.79(-2.62%)
Apr 02, 2020 101.51 107.33 101.10 106.25 943,832 +3.66(+3.56%)
Apr 01, 2020 95.82 107.67 95.82 102.60 1,435,973 +3.47(+3.50%)
Mar 31, 2020 100.13 101.87 98.25 99.13 533,143 -0.97(-0.96%)
Mar 30, 2020 99.91 101.55 97.95 100.09 835,129 +2.02(+2.06%)
Mar 27, 2020 100.69 101.87 95.07 98.07 710,491 -2.63(-2.61%)
Mar 26, 2020 94.71 101.82 94.71 100.70 960,347 +6.52(+6.93%)
Mar 25, 2020 85.55 98.54 85.55 94.18 2,074,141 +9.16(+10.78%)
Mar 24, 2020 76.86 85.28 76.16 85.02 1,249,488 +11.23(+15.22%)
Mar 23, 2020 79.41 80.01 71.23 73.78 1,148,833 -5.74(-7.22%)
Mar 20, 2020 86.85 88.21 78.71 79.53 1,360,092 -8.39(-9.54%)
Mar 19, 2020 92.98 103.95 85.35 87.92 1,616,427 -4.27(-4.63%)
Mar 18, 2020 82.34 95.33 82.34 92.18 1,184,039 +4.33(+4.92%)
Mar 17, 2020 83.37 91.02 79.64 87.86 1,012,111 +7.65(+9.53%)
Mar 16, 2020 80.44 86.33 78.46 80.21 865,353 -7.53(-8.58%)
Mar 13, 2020 85.11 87.97 79.81 87.74 940,739 +6.38(+7.84%)
Mar 12, 2020 84.14 85.35 81.04 81.36 1,103,180 -6.27(-7.16%)
Mar 11, 2020 86.80 88.78 85.09 87.63 871,609 -1.14(-1.28%)
Mar 10, 2020 89.46 89.86 85.05 88.77 816,505 +1.28(+1.46%)
Mar 09, 2020 81.02 91.02 78.71 87.49 698,264 -6.83(-7.24%)
Mar 06, 2020 96.06 96.40 92.26 94.32 718,449 -4.57(-4.62%)
Mar 05, 2020 98.52 99.93 96.54 98.89 772,973 -1.82(-1.81%)
Mar 04, 2020 100.00 101.38 98.31 100.71 545,499 +2.23(+2.27%)
Mar 03, 2020 99.16 100.93 96.41 98.48 687,570 -0.36(-0.37%)
Mar 02, 2020 94.85 98.85 94.05 98.85 673,360 +4.43(+4.70%)
Feb 28, 2020 95.33 96.43 92.42 94.41 899,638 -3.12(-3.19%)
Feb 27, 2020 98.40 100.83 97.23 97.53 701,907 -2.38(-2.38%)
Feb 26, 2020 101.15 102.99 99.85 99.91 665,830 -0.60(-0.60%)
Feb 25, 2020 101.66 101.97 99.64 100.51 1,103,489 -1.02(-1.01%)
Feb 24, 2020 101.26 101.85 100.51 101.53 773,960 -2.92(-2.79%)
Feb 21, 2020 104.96 105.38 104.28 104.45 834,426 -0.89(-0.84%)
Feb 20, 2020 106.45 107.06 104.42 105.33 320,449 -1.42(-1.33%)
Feb 19, 2020 107.35 108.22 106.69 106.76 432,155 -0.31(-0.28%)
Feb 18, 2020 107.36 107.67 106.62 107.06 243,461 -0.54(-0.50%)
Feb 14, 2020 107.00 107.60 106.10 107.60 197,568 +0.83(+0.77%)
Feb 13, 2020 106.94 107.47 106.30 106.78 325,263 -0.45(-0.42%)
Feb 12, 2020 107.38 108.07 106.90 107.23 499,152 -0.14(-0.13%)
Feb 11, 2020 107.17 107.57 106.64 107.37 207,991 +0.68(+0.64%)
Feb 10, 2020 106.08 106.80 105.89 106.69 219,519 +0.31(+0.30%)
Feb 07, 2020 106.65 107.18 106.18 106.38 321,074 -0.68(-0.63%)
Feb 06, 2020 107.27 107.42 106.59 107.05 397,817 -0.07(-0.06%)
Feb 05, 2020 106.87 107.64 106.79 107.12 399,620 +1.11(+1.05%)
Feb 04, 2020 106.47 106.97 105.94 106.01 624,069 +0.91(+0.87%)
Feb 03, 2020 105.28 106.51 104.94 105.10 433,939 +0.42(+0.40%)
Jan 31, 2020 106.20 106.83 104.61 104.67 575,614 -2.19(-2.05%)
Jan 30, 2020 106.17 107.20 105.35 106.87 472,582 -0.25(-0.23%)
Jan 29, 2020 106.69 107.85 106.69 107.11 496,802 +0.67(+0.63%)
Jan 28, 2020 105.22 106.83 104.76 106.44 609,648 +1.45(+1.39%)
Jan 27, 2020 106.25 106.79 104.94 104.99 857,363 -2.78(-2.58%)
Jan 24, 2020 107.97 108.82 103.98 107.77 1,475,557 -3.12(-2.81%)
Jan 23, 2020 111.61 112.11 110.20 110.89 1,108,458 -0.80(-0.71%)
Jan 22, 2020 113.65 113.65 111.22 111.68 768,388 -1.49(-1.32%)
Jan 21, 2020 113.53 114.40 113.14 113.18 483,174 -0.60(-0.53%)
Jan 17, 2020 114.50 114.76 113.63 113.78 393,509 -0.58(-0.51%)
Jan 16, 2020 114.34 114.63 113.16 114.36 222,552 +0.65(+0.57%)
Jan 15, 2020 114.01 115.10 113.18 113.71 279,999 -0.33(-0.29%)
Jan 14, 2020 112.65 114.23 112.18 114.04 282,193 +1.15(+1.02%)
Jan 13, 2020 113.76 113.89 112.52 112.89 335,535 -0.68(-0.60%)
Jan 10, 2020 113.04 113.77 112.31 113.57 376,519 +1.09(+0.97%)
Jan 09, 2020 112.30 113.15 112.06 112.48 337,738 +0.67(+0.60%)
Jan 08, 2020 111.44 112.74 111.44 111.81 298,180 +0.63(+0.57%)
Jan 07, 2020 110.69 111.85 110.22 111.18 207,535 -0.40(-0.36%)
Jan 06, 2020 110.69 111.88 110.44 111.58 276,610 +0.39(+0.35%)
Jan 03, 2020 110.13 111.88 109.14 111.19 323,210 -0.61(-0.55%)
Jan 02, 2020 113.01 113.01 110.42 111.80 367,851 +0.21(+0.19%)
Dec 31, 2019 111.61 112.06 111.11 111.59 314,359 -0.02(-0.02%)
Dec 30, 2019 111.59 111.80 110.91 111.61 219,942 +0.16(+0.14%)
Dec 27, 2019 111.94 112.14 111.07 111.46 250,877 +0.02(+0.02%)
Dec 26, 2019 112.09 112.11 110.82 111.44 163,872 -0.48(-0.43%)
Dec 24, 2019 111.88 112.23 111.36 111.92 80,980 -0.15(-0.13%)
Dec 23, 2019 112.11 112.43 110.60 112.07 320,691 +0.47(+0.42%)
Dec 20, 2019 112.35 112.85 111.32 111.59 878,274 +0.04(+0.03%)
Dec 19, 2019 111.61 111.99 111.04 111.56 416,540 +0.18(+0.16%)
Dec 18, 2019 111.61 111.80 110.46 111.38 367,018 +0.00(+0.00%)
Dec 17, 2019 110.48 112.02 109.72 111.38 597,308 +3.47(+3.22%)
Dec 16, 2019 107.56 108.28 106.84 107.91 263,388 +0.59(+0.55%)
Dec 13, 2019 107.49 107.74 106.83 107.32 261,661 -0.57(-0.53%)
Dec 12, 2019 106.52 108.02 106.10 107.89 360,630 +1.52(+1.43%)
Dec 11, 2019 105.53 106.67 104.82 106.37 615,771 +1.06(+1.01%)
Dec 10, 2019 104.56 105.32 103.99 105.31 433,536 +0.76(+0.72%)
Dec 09, 2019 105.69 105.96 104.53 104.55 434,985 -1.30(-1.22%)
Dec 06, 2019 105.47 105.96 105.05 105.85 385,088 +1.28(+1.23%)
Dec 05, 2019 104.53 104.86 103.36 104.56 287,559 +0.07(+0.07%)
Dec 04, 2019 104.39 104.99 104.02 104.49 469,472 +0.49(+0.47%)
Dec 03, 2019 103.10 104.07 102.81 104.00 238,630 +0.18(+0.17%)
Dec 02, 2019 105.24 105.24 103.54 103.83 339,244 -1.35(-1.29%)
Nov 29, 2019 104.89 105.54 104.14 105.18 254,822 -0.29(-0.28%)
Nov 27, 2019 104.52 105.53 104.31 105.47 217,924 +1.39(+1.34%)
Nov 26, 2019 103.56 104.35 103.26 104.08 294,954 +0.68(+0.65%)
Nov 25, 2019 100.54 103.56 100.54 103.41 415,370 +3.09(+3.08%)
Nov 22, 2019 101.56 101.70 100.17 100.31 452,667 -1.25(-1.23%)
Nov 21, 2019 103.57 103.57 101.09 101.56 360,556 -1.95(-1.89%)
Nov 20, 2019 104.77 105.75 102.92 103.51 549,675 -1.67(-1.59%)
Nov 19, 2019 102.97 105.55 102.30 105.18 477,307 +2.57(+2.51%)
Nov 18, 2019 103.19 104.13 102.43 102.61 346,365 -0.38(-0.37%)
Nov 15, 2019 102.16 103.15 101.75 102.99 271,029 +1.37(+1.35%)
Nov 14, 2019 101.92 102.22 100.87 101.62 548,362 -0.28(-0.28%)
Nov 13, 2019 102.24 102.49 100.66 101.90 457,809 -0.74(-0.72%)
Nov 12, 2019 102.00 102.65 101.63 102.64 359,594 +0.30(+0.30%)
Nov 11, 2019 101.46 102.76 101.46 102.34 363,094 +0.33(+0.33%)
Nov 08, 2019 101.88 102.56 100.96 102.00 294,575 +0.67(+0.66%)
Nov 07, 2019 101.70 102.36 100.57 101.33 360,142 +0.07(+0.07%)
Nov 06, 2019 101.64 101.64 100.67 101.27 391,629 -0.24(-0.23%)
Nov 05, 2019 102.31 102.64 100.86 101.50 564,929 -0.69(-0.67%)
Nov 04, 2019 107.77 107.77 102.02 102.19 749,488 -3.68(-3.48%)
Nov 01, 2019 102.12 109.51 101.31 105.87 1,098,490 +3.16(+3.08%)
Oct 31, 2019 101.71 102.99 101.23 102.71 1,101,077 +0.84(+0.83%)
Oct 30, 2019 99.40 101.86 99.03 101.86 743,972 +2.53(+2.55%)
Oct 29, 2019 97.60 99.73 95.00 99.33 1,227,191 +0.72(+0.73%)
Oct 28, 2019 98.52 98.92 97.86 98.62 433,530 +0.24(+0.24%)
Oct 25, 2019 96.69 98.66 96.39 98.38 670,592 +1.56(+1.61%)
Oct 24, 2019 98.07 99.14 96.73 96.82 341,887 -0.69(-0.70%)
Oct 23, 2019 97.70 98.64 97.02 97.51 214,924 -0.09(-0.09%)
Oct 22, 2019 99.77 100.07 97.39 97.60 304,936 -2.07(-2.08%)
Oct 21, 2019 100.48 100.48 99.47 99.67 357,109 -0.43(-0.43%)
Oct 18, 2019 99.89 100.46 99.17 100.10 221,084 -0.19(-0.19%)
Oct 17, 2019 99.49 100.71 99.30 100.28 216,686 +0.96(+0.97%)
Oct 16, 2019 98.92 99.81 98.59 99.32 270,394 +0.09(+0.09%)
Oct 15, 2019 98.21 99.56 97.68 99.24 344,791 +1.72(+1.76%)
Oct 14, 2019 97.78 98.05 97.30 97.52 197,474 +0.08(+0.08%)
Oct 11, 2019 96.98 98.58 96.24 97.44 446,653 +1.27(+1.32%)
Oct 10, 2019 98.58 98.84 95.18 96.17 694,518 -3.09(-3.11%)
Oct 09, 2019 98.31 99.34 97.65 99.27 269,868 +1.55(+1.59%)
Oct 08, 2019 99.61 99.94 97.60 97.71 366,049 -2.84(-2.82%)
Oct 07, 2019 100.65 101.17 100.30 100.55 415,555 -0.74(-0.73%)
Oct 04, 2019 101.17 101.94 100.34 101.29 240,349 +0.38(+0.38%)
Oct 03, 2019 99.57 101.00 98.79 100.90 317,195 +1.50(+1.51%)
Oct 02, 2019 100.90 101.49 99.08 99.40 391,063 -2.15(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.