Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enservco Corpporation (NY: ENSV )

0.2060 -0.0140 (-6.36%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.092 2.212 2.018 2.091 83,873 -0.03(-1.27%)
Feb 27, 2020 2.175 2.250 1.995 2.118 126,231 -0.05(-2.15%)
Feb 26, 2020 2.400 2.445 2.076 2.164 156,006 -0.20(-8.56%)
Feb 25, 2020 2.550 2.565 2.295 2.367 154,877 -0.08(-3.37%)
Feb 24, 2020 2.400 2.685 2.268 2.450 208,220 +0.00(+0.18%)
Feb 21, 2020 2.625 2.625 2.205 2.445 334,753 -0.39(-13.76%)
Feb 20, 2020 3.022 3.225 2.550 2.835 792,235 +0.89(+45.38%)
Feb 19, 2020 1.950 2.100 1.800 1.950 298,870 +0.00(+0.00%)
Feb 18, 2020 1.950 1.950 1.800 1.950 40,471 +0.03(+1.33%)
Feb 14, 2020 2.025 2.025 1.800 1.925 52,980 -0.04(-2.14%)
Feb 13, 2020 1.995 2.049 1.914 1.966 45,833 -0.06(-2.89%)
Feb 12, 2020 2.115 2.115 1.995 2.025 34,619 -0.07(-3.16%)
Feb 11, 2020 2.147 2.157 2.042 2.091 39,702 +0.02(+0.80%)
Feb 10, 2020 2.209 2.209 2.062 2.075 41,010 -0.03(-1.43%)
Feb 07, 2020 2.099 2.175 2.062 2.104 40,006 +0.02(+0.79%)
Feb 06, 2020 2.025 2.175 2.025 2.088 31,970 +0.03(+1.24%)
Feb 05, 2020 2.103 2.190 2.025 2.062 60,351 -0.01(-0.29%)
Feb 04, 2020 2.099 2.123 2.025 2.068 47,504 -0.02(-0.79%)
Feb 03, 2020 2.250 2.250 1.988 2.085 61,294 -0.05(-2.46%)
Jan 31, 2020 2.250 2.250 2.107 2.138 39,440 +0.01(+0.64%)
Jan 30, 2020 2.252 2.252 2.085 2.124 39,578 +0.01(+0.43%)
Jan 29, 2020 2.115 2.176 2.100 2.115 38,956 -0.06(-2.89%)
Jan 28, 2020 2.235 2.235 2.033 2.178 45,932 -0.02(-0.82%)
Jan 27, 2020 2.250 2.284 2.102 2.196 48,093 -0.05(-2.40%)
Jan 24, 2020 2.400 2.400 2.250 2.250 44,093 -0.11(-4.52%)
Jan 23, 2020 2.472 2.472 2.325 2.357 51,091 -0.06(-2.42%)
Jan 22, 2020 2.520 2.520 2.415 2.415 34,779 +0.00(+0.00%)
Jan 21, 2020 2.475 2.535 2.403 2.415 51,054 -0.12(-4.73%)
Jan 17, 2020 2.505 2.535 2.352 2.535 100,373 +0.06(+2.42%)
Jan 16, 2020 2.598 2.598 2.333 2.475 67,074 -0.08(-3.23%)
Jan 15, 2020 2.610 2.692 2.462 2.558 110,609 -0.05(-2.01%)
Jan 14, 2020 2.400 2.625 2.250 2.610 113,394 +0.23(+9.78%)
Jan 13, 2020 2.659 2.700 2.252 2.377 134,818 -0.16(-6.16%)
Jan 10, 2020 3.139 3.139 1.800 2.534 347,606 -0.74(-22.52%)
Jan 09, 2020 3.840 3.840 3.150 3.270 23,936 -0.33(-9.17%)
Jan 08, 2020 3.750 4.200 3.150 3.600 125,016 +0.07(+2.08%)
Jan 07, 2020 3.750 3.900 3.378 3.526 37,441 +0.15(+4.54%)
Jan 06, 2020 3.150 3.600 3.000 3.373 68,711 +0.39(+13.13%)
Jan 03, 2020 3.000 3.413 2.982 2.982 56,266 +0.10(+3.60%)
Jan 02, 2020 2.850 2.893 2.760 2.878 8,345 +0.09(+3.06%)
Dec 31, 2019 2.700 2.850 2.692 2.793 31,793 +0.04(+1.64%)
Dec 30, 2019 2.995 2.997 2.625 2.748 13,404 -0.10(-3.68%)
Dec 27, 2019 3.120 3.120 2.760 2.853 16,306 -0.03(-0.94%)
Dec 26, 2019 3.150 3.150 2.850 2.880 12,271 -0.14(-4.53%)
Dec 24, 2019 3.150 3.150 3.000 3.017 3,026 +0.02(+0.55%)
Dec 23, 2019 3.750 3.750 3.000 3.000 31,261 -0.08(-2.44%)
Dec 20, 2019 3.300 3.300 2.850 3.075 32,240 -0.07(-2.38%)
Dec 19, 2019 3.150 3.300 3.000 3.150 29,591 +0.09(+2.94%)
Dec 18, 2019 3.301 3.301 2.850 3.060 21,153 -0.09(-2.72%)
Dec 17, 2019 3.268 3.285 3.000 3.146 12,510 +0.09(+2.79%)
Dec 16, 2019 3.000 3.299 2.970 3.060 26,647 +0.06(+2.00%)
Dec 13, 2019 3.132 3.150 2.926 3.000 3,593 -0.13(-4.21%)
Dec 12, 2019 2.994 3.299 2.853 3.132 13,532 +0.28(+9.89%)
Dec 11, 2019 2.917 3.000 2.780 2.850 2,089 +0.07(+2.54%)
Dec 10, 2019 2.850 2.979 2.716 2.780 2,756 -0.22(-7.35%)
Dec 09, 2019 3.135 3.225 2.625 3.000 13,726 -0.18(-5.53%)
Dec 06, 2019 3.750 3.750 3.075 3.175 8,620 +0.01(+0.43%)
Dec 05, 2019 3.105 3.225 3.105 3.162 3,512 +0.06(+1.84%)
Dec 04, 2019 3.300 3.300 2.809 3.105 10,741 +0.15(+4.97%)
Dec 03, 2019 3.033 3.060 2.889 2.958 5,027 +0.07(+2.39%)
Dec 02, 2019 3.072 3.150 2.850 2.889 10,417 -0.04(-1.28%)
Nov 29, 2019 2.925 2.970 2.925 2.926 2,066 +0.04(+1.51%)
Nov 27, 2019 2.866 2.925 2.730 2.883 7,600 +0.15(+5.60%)
Nov 26, 2019 3.150 3.150 2.550 2.730 6,129 -0.42(-13.33%)
Nov 25, 2019 3.450 3.450 3.150 3.150 9,241 +0.04(+1.35%)
Nov 22, 2019 2.949 3.263 2.949 3.108 17,893 +0.30(+10.62%)
Nov 21, 2019 2.775 3.000 2.700 2.809 10,635 +0.26(+10.24%)
Nov 20, 2019 2.550 2.700 2.422 2.549 5,215 +0.08(+3.16%)
Nov 19, 2019 2.550 2.584 2.429 2.470 6,122 +0.07(+2.94%)
Nov 18, 2019 2.550 2.550 2.400 2.400 7,119 -0.04(-1.72%)
Nov 15, 2019 2.835 2.835 2.400 2.442 11,786 -0.14(-5.35%)
Nov 14, 2019 2.625 2.925 2.513 2.580 11,391 +0.06(+2.38%)
Nov 13, 2019 2.475 2.625 2.325 2.520 18,904 +0.12(+5.00%)
Nov 12, 2019 2.250 2.400 2.250 2.400 8,926 +0.00(+0.00%)
Nov 11, 2019 2.550 2.550 2.400 2.400 2,117 -0.01(-0.25%)
Nov 08, 2019 2.400 2.542 2.252 2.406 9,320 +0.06(+2.75%)
Nov 07, 2019 2.400 2.541 2.325 2.341 4,933 -0.08(-3.34%)
Nov 06, 2019 2.550 2.550 2.400 2.422 5,278 -0.03(-1.34%)
Nov 05, 2019 2.542 2.549 2.439 2.455 11,494 +0.02(+0.68%)
Nov 04, 2019 2.286 2.550 2.286 2.439 19,321 +0.26(+11.98%)
Nov 01, 2019 2.025 2.313 2.025 2.178 18,020 -0.10(-4.28%)
Oct 31, 2019 2.325 2.400 2.250 2.276 14,531 +0.00(+0.00%)
Oct 30, 2019 2.400 2.401 2.250 2.276 20,571 -0.12(-5.19%)
Oct 29, 2019 2.701 2.850 2.325 2.400 18,044 -0.15(-5.88%)
Oct 28, 2019 2.601 2.850 2.475 2.550 12,801 +0.02(+0.95%)
Oct 25, 2019 2.850 2.850 2.406 2.526 8,053 -0.03(-1.17%)
Oct 24, 2019 2.659 2.659 2.400 2.556 13,957 +0.01(+0.24%)
Oct 23, 2019 2.400 2.632 2.250 2.550 24,624 +0.22(+9.68%)
Oct 22, 2019 2.430 2.475 2.250 2.325 6,444 -0.03(-1.27%)
Oct 21, 2019 2.550 2.625 2.325 2.355 16,065 -0.27(-10.23%)
Oct 18, 2019 2.550 2.715 2.549 2.623 6,386 +0.00(+0.00%)
Oct 17, 2019 2.745 2.772 2.477 2.623 16,814 -0.08(-2.83%)
Oct 16, 2019 2.925 2.925 2.692 2.700 25,428 -0.13(-4.46%)
Oct 15, 2019 2.880 2.947 2.775 2.826 9,576 -0.02(-0.84%)
Oct 14, 2019 3.150 3.150 2.700 2.850 15,710 -0.10(-3.50%)
Oct 11, 2019 2.955 3.135 2.897 2.954 10,686 -0.00(-0.05%)
Oct 10, 2019 3.150 3.150 2.852 2.955 16,179 -0.30(-9.09%)
Oct 09, 2019 3.300 3.375 3.038 3.251 6,772 -0.05(-1.50%)
Oct 08, 2019 3.600 3.662 3.253 3.300 16,192 -0.30(-8.37%)
Oct 07, 2019 3.780 3.900 3.602 3.602 4,507 +0.00(+0.04%)
Oct 04, 2019 3.600 3.750 3.465 3.600 10,086 +0.00(+0.00%)
Oct 03, 2019 3.855 3.855 3.525 3.600 7,456 -0.19(-4.91%)
Oct 02, 2019 3.750 3.825 3.628 3.786 3,844 +0.16(+4.34%)
Oct 01, 2019 3.870 3.870 3.600 3.628 1,986 -0.22(-5.77%)
Sep 30, 2019 3.753 4.010 3.753 3.850 5,604 -0.05(-1.35%)
Sep 27, 2019 3.990 4.123 3.901 3.903 3,360 +0.00(+0.04%)
Sep 26, 2019 3.915 4.050 3.750 3.901 7,828 +0.12(+3.17%)
Sep 25, 2019 4.200 4.200 3.752 3.781 4,136 -0.22(-5.47%)
Sep 24, 2019 4.050 4.167 3.825 4.000 9,473 +0.15(+3.77%)
Sep 23, 2019 4.200 4.200 3.825 3.855 9,827 -0.19(-4.81%)
Sep 20, 2019 3.485 4.147 3.485 4.050 19,633 +0.31(+8.22%)
Sep 19, 2019 3.468 3.833 3.300 3.743 25,011 +0.33(+9.72%)
Sep 18, 2019 3.600 3.683 3.277 3.411 9,468 -0.16(-4.53%)
Sep 17, 2019 3.750 3.862 3.450 3.573 16,379 -0.03(-0.75%)
Sep 16, 2019 3.450 3.750 3.300 3.600 64,847 +0.38(+11.68%)
Sep 13, 2019 3.450 3.450 3.165 3.224 11,346 -0.23(-6.52%)
Sep 12, 2019 3.450 3.525 3.300 3.449 9,870 +0.04(+1.23%)
Sep 11, 2019 3.396 3.600 3.300 3.406 5,954 +0.01(+0.31%)
Sep 10, 2019 3.300 3.497 3.234 3.396 15,873 +0.10(+2.91%)
Sep 09, 2019 3.516 3.652 3.249 3.300 21,496 -0.22(-6.14%)
Sep 06, 2019 3.510 3.516 3.300 3.516 6,740 +0.17(+4.97%)
Sep 05, 2019 3.635 3.674 3.349 3.349 11,867 -0.11(-3.25%)
Sep 04, 2019 3.675 3.743 3.458 3.462 7,023 -0.21(-5.83%)
Sep 03, 2019 3.941 4.013 3.675 3.676 14,379 -0.08(-2.04%)
Aug 30, 2019 3.750 4.048 3.600 3.753 6,940 +0.08(+2.12%)
Aug 29, 2019 3.562 3.807 3.300 3.675 19,487 +0.31(+9.08%)
Aug 28, 2019 3.162 3.562 3.162 3.369 15,180 +0.14(+4.17%)
Aug 27, 2019 3.450 3.600 3.162 3.234 16,312 -0.37(-10.17%)
Aug 26, 2019 3.886 4.050 3.462 3.600 39,438 -0.10(-2.76%)
Aug 23, 2019 4.005 4.185 3.453 3.702 12,680 -0.29(-7.15%)
Aug 22, 2019 4.275 4.275 3.900 3.987 14,576 -0.18(-4.22%)
Aug 21, 2019 4.500 4.660 4.092 4.162 15,045 -0.34(-7.50%)
Aug 20, 2019 4.827 4.827 4.207 4.500 7,901 -0.21(-4.46%)
Aug 19, 2019 4.650 4.800 4.500 4.710 5,644 +0.21(+4.70%)
Aug 16, 2019 4.875 4.875 4.350 4.498 7,180 -0.25(-5.33%)
Aug 15, 2019 4.950 5.146 4.125 4.752 15,912 -0.53(-9.95%)
Aug 14, 2019 5.700 5.700 4.952 5.277 8,109 -0.30(-5.43%)
Aug 13, 2019 5.829 5.829 5.250 5.580 5,046 +0.29(+5.53%)
Aug 12, 2019 5.716 5.716 5.103 5.287 3,034 -0.26(-4.73%)
Aug 09, 2019 5.729 5.850 5.431 5.550 3,226 -0.15(-2.63%)
Aug 08, 2019 5.700 5.850 5.700 5.700 4,388 -0.12(-2.06%)
Aug 07, 2019 5.850 6.042 5.707 5.820 4,546 -0.13(-2.12%)
Aug 06, 2019 6.000 6.418 5.850 5.946 3,988 -0.08(-1.37%)
Aug 05, 2019 6.000 6.216 6.000 6.029 3,863 -0.35(-5.44%)
Aug 02, 2019 6.152 6.450 6.152 6.375 7,840 +0.22(+3.63%)
Aug 01, 2019 6.900 7.361 6.152 6.152 6,342 -0.75(-10.93%)
Jul 31, 2019 6.930 7.346 6.906 6.906 7,052 -0.31(-4.30%)
Jul 30, 2019 6.934 7.425 6.900 7.216 5,573 +0.38(+5.55%)
Jul 29, 2019 7.059 7.200 6.837 6.837 3,864 -0.34(-4.70%)
Jul 26, 2019 6.636 7.200 6.636 7.175 2,086 +0.29(+4.20%)
Jul 25, 2019 6.750 7.050 6.600 6.885 23,069 -0.24(-3.37%)
Jul 24, 2019 7.050 7.347 6.900 7.125 10,651 +0.08(+1.06%)
Jul 23, 2019 7.200 7.344 6.930 7.050 10,523 -0.08(-1.05%)
Jul 22, 2019 7.088 7.191 6.750 7.125 14,515 +0.38(+5.56%)
Jul 19, 2019 7.500 7.500 6.750 6.750 7,146 -0.45(-6.25%)
Jul 18, 2019 7.200 7.500 6.900 7.200 20,711 +0.36(+5.24%)
Jul 17, 2019 7.200 7.350 6.762 6.841 10,410 -0.21(-2.98%)
Jul 16, 2019 7.200 7.200 6.750 7.051 11,210 +0.15(+2.22%)
Jul 15, 2019 6.300 6.973 6.150 6.899 10,093 +0.90(+14.98%)
Jul 12, 2019 6.000 6.742 6.000 6.000 8,200 +0.00(+0.00%)
Jul 11, 2019 6.000 6.115 5.739 6.000 3,311 +0.00(+0.00%)
Jul 10, 2019 5.805 6.000 5.700 6.000 4,928 +0.37(+6.52%)
Jul 09, 2019 5.700 5.939 5.630 5.633 3,502 -0.07(-1.18%)
Jul 08, 2019 5.851 5.933 5.550 5.700 5,037 -0.15(-2.56%)
Jul 05, 2019 6.000 6.000 5.702 5.850 1,420 -0.07(-1.24%)
Jul 03, 2019 6.210 6.210 5.850 5.923 3,106 -0.00(-0.05%)
Jul 02, 2019 6.192 6.192 5.850 5.926 3,010 +0.00(+0.03%)
Jul 01, 2019 5.850 6.150 5.850 5.925 1,852 +0.28(+5.03%)
Jun 28, 2019 6.000 6.370 5.641 5.641 8,000 -0.51(-8.29%)
Jun 27, 2019 6.600 6.600 6.152 6.152 1,814 -0.45(-6.80%)
Jun 26, 2019 6.435 6.600 6.212 6.600 1,195 +0.15(+2.33%)
Jun 25, 2019 7.050 7.050 6.212 6.450 2,360 -0.08(-1.19%)
Jun 24, 2019 6.750 7.050 6.452 6.528 5,931 -0.29(-4.20%)
Jun 21, 2019 6.441 6.814 6.002 6.814 3,800 +0.65(+10.54%)
Jun 20, 2019 6.150 6.314 6.011 6.165 2,591 +0.05(+0.86%)
Jun 19, 2019 5.925 6.324 5.625 6.112 6,088 +0.20(+3.32%)
Jun 18, 2019 6.082 6.082 5.550 5.916 8,143 -0.02(-0.30%)
Jun 17, 2019 6.150 6.285 5.537 5.934 3,950 -0.05(-0.88%)
Jun 14, 2019 5.700 6.150 5.700 5.987 1,040 +0.14(+2.46%)
Jun 13, 2019 6.000 6.298 5.700 5.843 18,232 -0.17(-2.87%)
Jun 12, 2019 6.298 6.298 6.000 6.015 779 -0.28(-4.50%)
Jun 11, 2019 6.256 6.473 6.015 6.298 3,629 -0.15(-2.35%)
Jun 10, 2019 6.165 6.750 6.165 6.450 3,325 -0.08(-1.29%)
Jun 07, 2019 6.783 7.048 6.077 6.534 5,806 -0.25(-3.63%)
Jun 06, 2019 6.782 7.350 6.780 6.780 2,737 -0.10(-1.42%)
Jun 05, 2019 6.782 7.200 6.782 6.878 901 -0.32(-4.46%)
Jun 04, 2019 7.200 7.463 6.793 7.199 1,372 -0.30(-4.02%)
Jun 03, 2019 7.050 7.575 6.804 7.500 4,190 +0.60(+8.70%)
May 31, 2019 6.804 7.050 6.804 6.900 2,086 -0.11(-1.63%)
May 30, 2019 7.051 7.051 6.804 7.014 1,998 -0.04(-0.53%)
May 29, 2019 7.050 7.266 6.810 7.051 4,010 -0.15(-2.10%)
May 28, 2019 6.915 7.457 6.915 7.203 2,541 -0.22(-2.99%)
May 24, 2019 7.539 7.574 6.915 7.425 6,426 -0.08(-1.00%)
May 23, 2019 7.500 7.950 7.350 7.500 2,436 -0.33(-4.27%)
May 22, 2019 7.654 7.875 7.500 7.835 7,029 -0.12(-1.47%)
May 21, 2019 7.500 8.100 7.213 7.952 5,531 -0.15(-1.83%)
May 20, 2019 7.182 8.100 6.078 8.100 23,805 +0.96(+13.45%)
May 17, 2019 7.798 7.798 6.841 7.140 24,606 -0.36(-4.80%)
May 16, 2019 9.000 10.80 7.245 7.500 276,571 +0.60(+8.70%)
May 15, 2019 7.050 7.350 6.750 6.900 6,784 +0.15(+2.22%)
May 14, 2019 6.900 7.275 6.750 6.750 3,341 -0.15(-2.15%)
May 13, 2019 6.600 7.350 6.600 6.899 3,292 -0.35(-4.78%)
May 10, 2019 7.467 7.467 6.449 7.245 3,486 -0.24(-3.21%)
May 09, 2019 7.650 7.650 6.774 7.485 1,672 -0.01(-0.20%)
May 08, 2019 6.450 7.650 6.450 7.500 17,889 +0.60(+8.70%)
May 07, 2019 6.183 6.907 6.183 6.900 9,340 +0.23(+3.37%)
May 06, 2019 6.678 7.498 6.300 6.675 14,863 +0.31(+4.95%)
May 03, 2019 6.648 6.675 6.301 6.360 1,026 -0.09(-1.40%)
May 02, 2019 6.300 6.750 6.300 6.450 3,651 -0.07(-1.13%)
May 01, 2019 6.548 6.883 6.301 6.524 4,990 -0.20(-3.01%)
Apr 30, 2019 7.005 7.005 6.226 6.726 5,097 -0.20(-2.86%)
Apr 29, 2019 6.570 7.050 6.570 6.924 4,962 +0.36(+5.41%)
Apr 26, 2019 6.465 6.691 6.450 6.569 1,333 +0.10(+1.60%)
Apr 25, 2019 6.510 6.975 6.133 6.465 2,079 -0.13(-2.05%)
Apr 24, 2019 6.825 7.200 6.452 6.600 1,720 -0.23(-3.30%)
Apr 23, 2019 6.638 6.931 6.555 6.825 2,999 +0.19(+2.82%)
Apr 22, 2019 6.122 6.870 6.122 6.638 27,707 +0.34(+5.36%)
Apr 18, 2019 6.665 6.673 6.150 6.300 7,193 -0.10(-1.57%)
Apr 17, 2019 6.678 6.795 6.315 6.401 1,929 -0.27(-4.11%)
Apr 16, 2019 6.750 6.900 6.303 6.675 4,871 -0.15(-2.22%)
Apr 15, 2019 7.050 7.277 6.750 6.827 3,634 -0.07(-1.07%)
Apr 12, 2019 7.200 7.200 6.900 6.900 6,086 -0.04(-0.56%)
Apr 11, 2019 7.050 7.250 6.900 6.939 5,090 +0.00(+0.00%)
Apr 10, 2019 7.080 7.350 6.750 6.939 13,471 +0.19(+2.80%)
Apr 09, 2019 7.050 7.086 6.750 6.750 3,656 -0.27(-3.85%)
Apr 08, 2019 7.050 7.426 6.750 7.020 23,320 -0.11(-1.47%)
Apr 05, 2019 7.245 7.409 7.050 7.125 11,000 -0.13(-1.80%)
Apr 04, 2019 7.350 7.500 7.200 7.255 5,372 -0.11(-1.49%)
Apr 03, 2019 7.650 7.677 7.215 7.365 4,497 -0.38(-4.88%)
Apr 02, 2019 7.814 7.869 7.500 7.743 7,287 -0.12(-1.47%)
Apr 01, 2019 8.325 8.550 7.502 7.859 10,774 -0.09(-1.15%)
Mar 29, 2019 8.400 8.475 7.767 7.950 11,753 +0.15(+1.92%)
Mar 28, 2019 7.650 7.800 7.350 7.800 10,773 +0.45(+6.17%)
Mar 27, 2019 7.800 7.800 7.215 7.347 1,690 -0.30(-3.92%)
Mar 26, 2019 7.800 7.800 7.202 7.647 9,842 +0.40(+5.53%)
Mar 25, 2019 7.350 7.728 7.050 7.247 6,214 -0.40(-5.27%)
Mar 22, 2019 7.200 7.650 7.200 7.650 6,713 +0.48(+6.76%)
Mar 21, 2019 7.650 7.749 7.165 7.165 4,368 -0.21(-2.91%)
Mar 20, 2019 7.800 7.949 7.200 7.380 9,127 -0.55(-6.99%)
Mar 19, 2019 8.160 8.199 7.635 7.935 3,121 -0.08(-0.95%)
Mar 18, 2019 7.800 8.250 7.800 8.011 6,725 +0.10(+1.25%)
Mar 15, 2019 7.500 8.137 6.840 7.912 7,573 +0.61(+8.32%)
Mar 14, 2019 7.305 8.100 7.305 7.305 6,604 +0.10(+1.46%)
Mar 13, 2019 7.260 7.260 7.200 7.200 5,722 +0.30(+4.35%)
Mar 12, 2019 7.016 7.167 6.600 6.900 2,946 +0.19(+2.77%)
Mar 11, 2019 7.005 7.005 6.216 6.714 4,122 -0.01(-0.09%)
Mar 08, 2019 7.029 7.275 6.720 6.720 9,053 -0.02(-0.24%)
Mar 07, 2019 6.999 7.050 6.721 6.737 715 -0.01(-0.20%)
Mar 06, 2019 6.934 7.275 6.720 6.750 3,166 -0.07(-0.99%)
Mar 05, 2019 6.900 7.123 6.600 6.817 3,568 -0.07(-1.00%)
Mar 04, 2019 7.260 7.260 6.885 6.886 3,948 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.