Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

105.50 -1.23 (-1.15%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.170 6.240 5.570 5.760 429,490 -0.31(-5.11%)
Apr 29, 2020 5.720 6.160 5.720 6.070 718,203 +0.65(+11.99%)
Apr 28, 2020 5.990 6.020 5.310 5.420 702,699 -0.38(-6.55%)
Apr 27, 2020 5.600 5.890 5.460 5.800 534,999 +0.06(+1.05%)
Apr 24, 2020 5.800 6.080 5.520 5.740 223,000 +0.01(+0.17%)
Apr 23, 2020 5.300 5.900 5.280 5.730 339,911 +0.50(+9.56%)
Apr 22, 2020 5.190 5.470 5.040 5.230 218,862 +0.16(+3.16%)
Apr 21, 2020 5.000 5.170 4.750 5.070 360,296 -0.11(-2.12%)
Apr 20, 2020 5.010 5.740 4.900 5.180 408,410 -0.14(-2.63%)
Apr 17, 2020 5.010 5.360 4.930 5.320 273,700 +0.35(+7.04%)
Apr 16, 2020 5.820 5.820 4.860 4.970 346,451 -0.84(-14.46%)
Apr 15, 2020 6.240 6.290 5.800 5.810 203,040 -0.73(-11.16%)
Apr 14, 2020 7.290 7.410 6.510 6.540 180,991 -0.65(-9.04%)
Apr 13, 2020 7.640 8.180 7.150 7.190 195,151 -0.49(-6.38%)
Apr 09, 2020 7.110 7.680 7.070 7.680 298,300 +0.98(+14.63%)
Apr 08, 2020 6.780 6.840 6.380 6.700 243,924 +0.12(+1.82%)
Apr 07, 2020 6.780 7.120 6.400 6.580 296,637 +0.05(+0.77%)
Apr 06, 2020 6.510 6.660 6.230 6.530 283,625 +0.29(+4.65%)
Apr 03, 2020 6.450 6.500 5.900 6.240 246,300 -0.21(-3.26%)
Apr 02, 2020 6.070 7.285 6.070 6.450 306,889 +0.41(+6.79%)
Apr 01, 2020 6.800 6.800 6.010 6.040 287,583 -1.04(-14.69%)
Mar 31, 2020 6.530 7.080 6.490 7.080 490,423 +0.60(+9.26%)
Mar 30, 2020 6.230 6.600 6.020 6.480 341,106 +0.25(+4.01%)
Mar 27, 2020 6.320 6.600 5.750 6.230 502,200 -0.48(-7.15%)
Mar 26, 2020 6.280 6.970 5.870 6.710 453,360 +0.53(+8.58%)
Mar 25, 2020 6.450 6.890 6.050 6.180 326,500 -0.32(-4.92%)
Mar 24, 2020 6.400 6.552 6.070 6.500 258,275 +0.41(+6.73%)
Mar 23, 2020 6.180 6.330 5.510 6.090 288,829 -0.23(-3.64%)
Mar 20, 2020 5.590 6.730 5.500 6.320 579,900 +0.83(+15.12%)
Mar 19, 2020 5.440 5.569 4.840 5.490 1,819,497 +0.18(+3.39%)
Mar 18, 2020 5.730 5.925 5.150 5.310 763,085 -0.78(-12.81%)
Mar 17, 2020 6.520 6.710 5.860 6.090 663,854 -0.19(-3.03%)
Mar 16, 2020 5.990 6.850 5.930 6.280 343,116 -0.40(-5.99%)
Mar 13, 2020 6.700 6.910 5.785 6.680 523,000 +0.27(+4.21%)
Mar 12, 2020 6.750 6.840 6.050 6.410 605,072 -1.05(-14.08%)
Mar 11, 2020 8.360 8.490 7.330 7.460 315,236 -1.30(-14.84%)
Mar 10, 2020 9.880 9.880 8.310 8.760 395,547 -0.56(-6.01%)
Mar 09, 2020 10.00 10.00 9.110 9.320 423,322 -2.64(-22.07%)
Mar 06, 2020 12.49 12.73 11.60 11.96 313,400 -0.93(-7.21%)
Mar 05, 2020 13.03 13.26 12.47 12.89 225,754 -0.67(-4.94%)
Mar 04, 2020 14.43 14.43 13.14 13.56 186,180 -0.46(-3.28%)
Mar 03, 2020 13.83 14.86 13.18 14.02 246,653 -0.17(-1.20%)
Mar 02, 2020 14.01 14.25 13.00 14.19 223,311 +0.30(+2.16%)
Feb 28, 2020 12.53 13.89 12.50 13.89 266,200 +0.96(+7.42%)
Feb 27, 2020 13.06 13.54 12.92 12.93 285,281 -0.60(-4.43%)
Feb 26, 2020 13.79 13.79 13.53 13.53 117,559 -0.21(-1.53%)
Feb 25, 2020 14.62 14.65 13.51 13.74 213,657 -0.88(-6.02%)
Feb 24, 2020 15.15 15.15 14.51 14.62 135,448 -1.20(-7.59%)
Feb 21, 2020 16.33 16.35 15.62 15.82 97,600 -0.56(-3.42%)
Feb 20, 2020 16.19 17.06 16.19 16.38 156,273 +0.16(+0.99%)
Feb 19, 2020 16.16 16.41 15.88 16.22 189,252 +0.14(+0.87%)
Feb 18, 2020 16.09 16.40 15.64 16.08 68,042 -0.11(-0.68%)
Feb 14, 2020 16.11 16.47 15.97 16.19 104,700 +0.16(+1.00%)
Feb 13, 2020 15.95 16.22 15.95 16.03 131,842 -0.11(-0.68%)
Feb 12, 2020 16.05 16.38 16.00 16.14 142,043 -0.03(-0.19%)
Feb 11, 2020 16.05 16.46 15.96 16.17 73,246 +0.44(+2.80%)
Feb 10, 2020 15.59 15.75 15.41 15.73 50,223 -0.01(-0.06%)
Feb 07, 2020 15.90 16.07 15.67 15.74 77,000 -0.26(-1.62%)
Feb 06, 2020 16.09 16.20 15.62 16.00 113,745 -0.01(-0.06%)
Feb 05, 2020 15.88 16.45 15.86 16.01 103,012 +0.34(+2.17%)
Feb 04, 2020 15.67 15.99 15.61 15.67 70,651 +0.35(+2.28%)
Feb 03, 2020 15.16 15.36 14.98 15.32 139,411 +0.14(+0.92%)
Jan 31, 2020 15.50 15.67 15.05 15.18 165,600 -0.63(-3.98%)
Jan 30, 2020 15.63 16.00 15.50 15.81 154,956 -0.14(-0.88%)
Jan 29, 2020 16.13 16.30 15.80 15.95 101,228 -0.15(-0.93%)
Jan 28, 2020 16.13 16.27 16.06 16.10 106,546 +0.09(+0.56%)
Jan 27, 2020 15.62 16.17 15.62 16.01 137,429 -0.11(-0.68%)
Jan 24, 2020 16.10 16.14 15.85 16.12 159,600 +0.03(+0.19%)
Jan 23, 2020 15.87 16.16 15.50 16.09 147,594 -0.04(-0.25%)
Jan 22, 2020 16.78 16.78 15.95 16.13 94,847 -0.63(-3.76%)
Jan 21, 2020 17.25 17.33 16.75 16.76 159,358 -0.63(-3.62%)
Jan 17, 2020 17.75 17.95 17.36 17.39 98,800 -0.18(-1.02%)
Jan 16, 2020 17.46 17.85 17.46 17.57 111,524 +0.27(+1.56%)
Jan 15, 2020 17.30 17.54 17.10 17.30 97,050 -0.08(-0.46%)
Jan 14, 2020 17.45 17.64 17.24 17.38 116,806 -0.16(-0.91%)
Jan 13, 2020 17.47 17.85 17.18 17.54 139,010 -0.05(-0.28%)
Jan 10, 2020 17.99 17.99 17.49 17.59 103,300 -0.45(-2.49%)
Jan 09, 2020 18.38 18.40 17.65 18.04 125,677 -0.23(-1.26%)
Jan 08, 2020 19.38 19.38 18.25 18.27 106,065 -1.11(-5.73%)
Jan 07, 2020 20.26 20.26 19.17 19.38 93,232 -0.84(-4.15%)
Jan 06, 2020 19.54 20.29 19.40 20.22 170,594 +0.61(+3.11%)
Jan 03, 2020 18.93 19.71 18.82 19.61 177,400 +0.74(+3.92%)
Jan 02, 2020 19.30 19.39 18.58 18.87 119,687 -0.41(-2.13%)
Dec 31, 2019 19.12 19.57 19.03 19.28 166,400 +0.00(+0.00%)
Dec 30, 2019 19.18 19.58 19.18 19.28 185,084 +0.04(+0.21%)
Dec 27, 2019 19.35 19.48 19.14 19.24 106,400 -0.02(-0.10%)
Dec 26, 2019 19.32 19.55 19.10 19.26 73,262 +0.08(+0.42%)
Dec 24, 2019 18.83 19.30 18.83 19.18 77,700 +0.35(+1.86%)
Dec 23, 2019 18.59 19.09 18.50 18.83 112,990 +0.14(+0.75%)
Dec 20, 2019 18.66 18.84 18.41 18.69 406,800 +0.12(+0.65%)
Dec 19, 2019 17.87 18.63 17.87 18.57 156,143 +0.71(+3.98%)
Dec 18, 2019 17.31 17.92 17.31 17.86 136,611 +0.52(+3.00%)
Dec 17, 2019 17.26 17.68 17.18 17.34 111,480 +0.13(+0.76%)
Dec 16, 2019 17.22 17.47 17.14 17.21 131,222 +0.20(+1.18%)
Dec 13, 2019 16.97 17.40 16.75 17.01 104,700 +0.01(+0.06%)
Dec 12, 2019 16.51 17.18 16.47 17.00 171,613 +0.47(+2.84%)
Dec 11, 2019 16.18 16.55 16.08 16.53 149,199 +0.35(+2.16%)
Dec 10, 2019 16.21 16.57 16.05 16.18 86,862 -0.02(-0.12%)
Dec 09, 2019 15.81 16.39 15.81 16.20 103,793 +0.25(+1.57%)
Dec 06, 2019 15.02 16.04 15.02 15.95 159,400 +1.15(+7.77%)
Dec 05, 2019 14.58 14.91 14.51 14.80 136,216 +0.21(+1.44%)
Dec 04, 2019 14.47 15.00 14.47 14.59 117,769 +0.25(+1.74%)
Dec 03, 2019 15.11 15.11 14.24 14.34 177,572 -1.01(-6.58%)
Dec 02, 2019 15.50 15.67 15.05 15.35 156,802 +0.05(+0.33%)
Nov 29, 2019 15.15 15.38 15.03 15.30 43,400 -0.13(-0.84%)
Nov 27, 2019 14.90 15.43 14.84 15.43 198,600 +0.55(+3.70%)
Nov 26, 2019 14.72 15.06 14.57 14.88 196,230 +0.16(+1.09%)
Nov 25, 2019 14.00 14.80 14.00 14.72 138,461 +0.77(+5.52%)
Nov 22, 2019 13.96 14.12 13.77 13.95 85,300 -0.03(-0.21%)
Nov 21, 2019 14.09 14.18 13.52 13.98 163,521 +0.02(+0.14%)
Nov 20, 2019 13.53 14.20 13.23 13.96 263,522 +0.30(+2.20%)
Nov 19, 2019 13.78 13.86 13.41 13.66 144,120 -0.08(-0.58%)
Nov 18, 2019 14.24 14.24 13.64 13.74 229,325 -0.15(-1.08%)
Nov 15, 2019 14.04 14.17 13.84 13.89 183,400 +0.00(+0.00%)
Nov 14, 2019 13.76 14.52 13.76 13.89 278,036 +0.09(+0.65%)
Nov 13, 2019 14.26 14.33 13.52 13.80 338,707 -0.70(-4.83%)
Nov 12, 2019 15.70 17.25 14.40 14.50 447,533 -2.64(-15.40%)
Nov 11, 2019 17.37 17.54 17.10 17.14 108,679 -0.39(-2.22%)
Nov 08, 2019 17.35 17.59 17.17 17.53 70,500 +0.20(+1.15%)
Nov 07, 2019 17.37 17.81 17.17 17.33 127,479 +0.20(+1.17%)
Nov 06, 2019 17.40 17.79 17.06 17.13 119,639 -0.39(-2.23%)
Nov 05, 2019 17.74 17.89 17.43 17.52 112,947 +0.01(+0.06%)
Nov 04, 2019 17.39 17.90 17.38 17.51 109,005 +0.37(+2.16%)
Nov 01, 2019 16.37 17.21 16.37 17.14 173,300 +0.91(+5.61%)
Oct 31, 2019 16.37 16.48 15.86 16.23 199,633 -0.19(-1.16%)
Oct 30, 2019 17.07 17.07 16.25 16.42 97,263 -0.64(-3.75%)
Oct 29, 2019 15.90 17.39 15.82 17.06 257,585 +1.10(+6.89%)
Oct 28, 2019 15.43 16.02 15.43 15.96 228,054 +0.58(+3.77%)
Oct 25, 2019 15.88 16.05 15.21 15.38 249,900 -0.52(-3.27%)
Oct 24, 2019 16.35 16.35 15.85 15.90 176,908 -0.33(-2.03%)
Oct 23, 2019 15.93 16.28 15.77 16.23 182,937 +0.12(+0.74%)
Oct 22, 2019 15.78 16.15 15.71 16.11 137,023 +0.28(+1.77%)
Oct 21, 2019 15.68 15.98 15.63 15.83 136,813 +0.17(+1.09%)
Oct 18, 2019 15.51 15.81 15.43 15.66 153,300 +0.02(+0.13%)
Oct 17, 2019 15.63 15.86 15.25 15.64 484,924 +0.11(+0.71%)
Oct 16, 2019 15.36 15.54 15.22 15.53 116,809 +0.14(+0.91%)
Oct 15, 2019 15.23 15.55 15.08 15.39 151,383 +0.15(+0.98%)
Oct 14, 2019 15.04 15.28 14.58 15.24 91,274 +0.01(+0.07%)
Oct 11, 2019 14.62 15.47 14.62 15.23 128,300 +0.86(+5.98%)
Oct 10, 2019 13.93 14.49 13.88 14.37 107,735 +0.49(+3.53%)
Oct 09, 2019 14.04 14.24 13.60 13.88 83,303 +0.04(+0.29%)
Oct 08, 2019 13.99 14.09 13.75 13.84 151,586 -0.43(-3.01%)
Oct 07, 2019 14.20 14.50 14.00 14.27 84,758 +0.04(+0.28%)
Oct 04, 2019 14.62 14.66 14.09 14.23 151,500 -0.34(-2.33%)
Oct 03, 2019 14.55 14.76 14.40 14.57 193,715 -0.03(-0.21%)
Oct 02, 2019 14.66 14.90 14.45 14.60 195,060 -0.10(-0.68%)
Oct 01, 2019 15.19 15.40 14.67 14.70 278,074 -0.41(-2.71%)
Sep 30, 2019 15.13 15.27 14.97 15.11 258,865 -0.22(-1.44%)
Sep 27, 2019 15.32 15.82 15.12 15.33 153,000 -0.49(-3.10%)
Sep 26, 2019 15.87 15.92 15.64 15.82 76,950 -0.23(-1.43%)
Sep 25, 2019 15.58 16.13 15.48 16.05 152,786 +0.26(+1.65%)
Sep 24, 2019 16.42 16.42 15.69 15.79 181,396 -0.76(-4.59%)
Sep 23, 2019 16.36 16.72 16.36 16.55 152,340 -0.02(-0.12%)
Sep 20, 2019 16.84 17.00 16.52 16.57 223,400 -0.30(-1.78%)
Sep 19, 2019 17.54 17.57 16.84 16.87 93,803 -0.57(-3.27%)
Sep 18, 2019 17.87 18.04 17.30 17.44 118,361 -0.64(-3.54%)
Sep 17, 2019 18.83 18.83 18.00 18.08 235,905 -0.87(-4.59%)
Sep 16, 2019 19.05 19.18 18.55 18.95 167,999 +1.22(+6.88%)
Sep 13, 2019 17.82 18.18 17.44 17.73 127,800 +0.17(+0.97%)
Sep 12, 2019 16.78 17.76 16.35 17.56 194,143 +0.34(+1.97%)
Sep 11, 2019 17.29 17.73 16.93 17.22 176,434 +0.09(+0.53%)
Sep 10, 2019 16.49 17.23 16.36 17.13 344,357 +0.73(+4.45%)
Sep 09, 2019 15.38 16.43 15.22 16.40 304,167 +1.22(+8.04%)
Sep 06, 2019 15.00 15.34 14.60 15.18 214,000 -0.01(-0.07%)
Sep 05, 2019 15.58 15.70 15.08 15.19 322,307 -0.33(-2.13%)
Sep 04, 2019 15.55 15.68 14.78 15.52 244,918 +0.32(+2.11%)
Sep 03, 2019 15.41 15.51 15.05 15.20 171,254 -0.56(-3.55%)
Aug 30, 2019 16.39 16.47 15.46 15.76 148,000 -0.45(-2.78%)
Aug 29, 2019 16.13 16.47 15.95 16.21 117,317 +0.37(+2.34%)
Aug 28, 2019 15.24 15.92 15.23 15.84 174,855 +0.59(+3.87%)
Aug 27, 2019 15.74 15.85 15.12 15.25 233,635 -0.30(-1.93%)
Aug 26, 2019 15.66 16.02 15.36 15.55 159,228 +0.03(+0.19%)
Aug 23, 2019 16.52 16.61 15.44 15.52 193,200 -1.18(-7.07%)
Aug 22, 2019 16.63 16.87 16.44 16.70 255,838 +0.15(+0.91%)
Aug 21, 2019 16.33 16.61 16.17 16.55 224,864 +0.44(+2.73%)
Aug 20, 2019 16.25 16.38 15.96 16.11 160,783 -0.30(-1.83%)
Aug 19, 2019 16.30 16.69 16.22 16.41 229,712 +0.45(+2.82%)
Aug 16, 2019 15.20 15.97 15.20 15.96 364,600 +0.81(+5.35%)
Aug 15, 2019 15.47 15.47 14.48 15.15 332,299 -0.46(-2.95%)
Aug 14, 2019 15.80 16.01 15.32 15.61 461,918 -0.55(-3.40%)
Aug 13, 2019 16.73 17.00 15.76 16.16 467,227 -0.77(-4.55%)
Aug 12, 2019 18.63 18.63 16.75 16.93 288,201 -1.91(-10.14%)
Aug 09, 2019 19.02 19.28 18.54 18.84 141,400 -0.16(-0.84%)
Aug 08, 2019 19.14 19.39 18.41 19.00 335,416 +0.01(+0.05%)
Aug 07, 2019 19.36 19.36 18.60 18.99 196,479 -0.79(-3.99%)
Aug 06, 2019 19.94 20.49 19.37 19.78 87,636 -0.16(-0.80%)
Aug 05, 2019 20.60 20.60 19.61 19.94 256,948 -1.20(-5.68%)
Aug 02, 2019 21.75 21.75 20.86 21.14 130,900 -0.66(-3.03%)
Aug 01, 2019 22.79 22.82 21.80 21.80 146,150 -1.19(-5.18%)
Jul 31, 2019 22.82 23.46 22.64 22.99 209,879 +0.21(+0.92%)
Jul 30, 2019 22.34 22.86 22.09 22.78 180,145 +0.17(+0.75%)
Jul 29, 2019 22.69 22.72 22.14 22.61 120,007 -0.13(-0.57%)
Jul 26, 2019 22.37 22.75 22.22 22.74 95,600 +0.46(+2.06%)
Jul 25, 2019 22.77 22.83 22.09 22.28 156,242 -0.56(-2.45%)
Jul 24, 2019 22.08 22.89 22.08 22.84 90,754 +0.62(+2.79%)
Jul 23, 2019 21.86 22.25 21.68 22.22 75,752 +0.38(+1.74%)
Jul 22, 2019 21.35 22.21 21.30 21.84 74,113 +0.37(+1.72%)
Jul 19, 2019 21.24 21.60 21.24 21.47 81,600 +0.09(+0.42%)
Jul 18, 2019 21.67 21.67 21.17 21.38 107,641 -0.39(-1.79%)
Jul 17, 2019 22.63 22.88 21.62 21.77 181,781 -0.93(-4.10%)
Jul 16, 2019 22.96 23.36 22.63 22.70 107,712 -0.45(-1.94%)
Jul 15, 2019 23.47 23.56 23.01 23.15 75,708 -0.32(-1.36%)
Jul 12, 2019 23.21 23.58 23.05 23.47 96,900 +0.29(+1.25%)
Jul 11, 2019 22.88 23.33 22.65 23.18 78,717 +0.32(+1.40%)
Jul 10, 2019 22.80 23.09 22.28 22.86 136,282 +0.29(+1.28%)
Jul 09, 2019 22.71 22.82 22.39 22.57 134,872 -0.30(-1.31%)
Jul 08, 2019 22.29 22.87 22.29 22.87 83,135 +0.47(+2.10%)
Jul 05, 2019 22.19 22.50 22.03 22.40 85,900 +0.06(+0.27%)
Jul 03, 2019 22.83 22.88 22.18 22.34 85,600 -0.33(-1.46%)
Jul 02, 2019 23.93 23.99 22.60 22.67 119,817 -1.30(-5.42%)
Jul 01, 2019 23.83 24.30 23.79 23.97 200,914 +0.49(+2.09%)
Jun 28, 2019 23.17 23.60 22.91 23.48 1,343,600 +0.40(+1.73%)
Jun 27, 2019 23.00 23.18 22.88 23.08 136,373 +0.06(+0.26%)
Jun 26, 2019 22.90 23.20 22.68 23.02 206,970 +0.51(+2.27%)
Jun 25, 2019 22.39 22.72 22.22 22.51 76,600 +0.07(+0.31%)
Jun 24, 2019 22.93 23.31 22.44 22.44 238,903 -0.44(-1.92%)
Jun 21, 2019 23.60 23.64 22.88 22.88 426,600 -0.74(-3.13%)
Jun 20, 2019 23.31 23.68 23.17 23.62 170,500 +0.73(+3.19%)
Jun 19, 2019 22.93 23.19 22.76 22.89 163,819 -0.04(-0.17%)
Jun 18, 2019 21.99 22.94 21.94 22.93 255,134 +1.11(+5.09%)
Jun 17, 2019 21.04 21.83 21.04 21.82 317,276 +0.63(+2.97%)
Jun 14, 2019 21.80 21.91 21.18 21.19 149,200 -0.66(-3.02%)
Jun 13, 2019 21.84 22.04 21.61 21.85 230,991 +0.52(+2.44%)
Jun 12, 2019 21.75 21.86 21.23 21.33 150,912 -0.72(-3.27%)
Jun 11, 2019 22.25 22.41 22.04 22.05 402,848 +0.04(+0.18%)
Jun 10, 2019 22.03 22.26 21.98 22.01 337,006 -0.02(-0.09%)
Jun 07, 2019 21.95 22.24 21.75 22.03 424,400 +0.22(+1.01%)
Jun 06, 2019 21.74 21.94 21.52 21.81 256,370 +0.13(+0.60%)
Jun 05, 2019 21.88 21.88 21.55 21.68 228,524 -0.25(-1.14%)
Jun 04, 2019 22.12 22.29 21.74 21.93 295,068 +0.16(+0.73%)
Jun 03, 2019 21.39 21.82 21.24 21.77 359,028 +0.46(+2.16%)
May 31, 2019 21.05 21.44 20.95 21.31 207,000 -0.25(-1.16%)
May 30, 2019 21.90 22.04 21.33 21.56 154,933 -0.41(-1.87%)
May 29, 2019 22.09 22.13 21.69 21.97 258,172 -0.51(-2.27%)
May 28, 2019 22.55 22.75 22.40 22.48 229,000 -0.06(-0.27%)
May 24, 2019 23.29 23.30 22.50 22.54 126,900 -0.39(-1.70%)
May 23, 2019 24.01 24.01 22.83 22.93 193,039 -1.77(-7.17%)
May 22, 2019 24.93 25.11 24.57 24.70 249,948 -0.12(-0.48%)
May 21, 2019 24.60 24.90 24.50 24.82 199,600 +0.36(+1.47%)
May 20, 2019 24.00 24.54 23.96 24.46 204,330 +0.32(+1.33%)
May 17, 2019 23.97 24.19 23.81 24.14 216,200 -0.05(-0.21%)
May 16, 2019 23.78 24.30 23.78 24.19 261,169 +0.53(+2.24%)
May 15, 2019 23.11 23.73 23.11 23.66 294,236 +0.18(+0.77%)
May 14, 2019 22.90 23.90 22.90 23.48 346,190 +0.75(+3.30%)
May 13, 2019 23.18 23.38 22.16 22.73 234,452 -0.31(-1.35%)
May 10, 2019 23.04 23.09 22.51 23.04 209,900 -0.05(-0.22%)
May 09, 2019 23.24 23.36 22.83 23.09 165,304 -0.23(-0.99%)
May 08, 2019 22.17 23.36 22.10 23.32 303,960 +1.28(+5.81%)
May 07, 2019 22.40 23.03 21.15 22.04 260,685 -0.08(-0.36%)
May 06, 2019 21.81 22.23 21.77 22.12 218,388 -0.19(-0.85%)
May 03, 2019 21.74 22.34 21.49 22.31 273,600 +0.80(+3.72%)
May 02, 2019 22.01 22.17 21.02 21.51 196,135 -0.59(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.