Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.179 4.179 4.148 4.164 742,860 +0.00(+0.00%)
Jul 30, 2020 4.110 4.164 4.103 4.164 333,280 +0.00(+0.00%)
Jul 29, 2020 4.141 4.164 4.126 4.164 272,240 +0.03(+0.74%)
Jul 28, 2020 4.126 4.141 4.114 4.133 640,562 +0.01(+0.18%)
Jul 27, 2020 4.126 4.148 4.118 4.126 1,027,573 -0.01(-0.18%)
Jul 24, 2020 4.110 4.148 4.110 4.133 459,220 +0.02(+0.37%)
Jul 23, 2020 4.103 4.118 4.095 4.118 343,410 +0.02(+0.37%)
Jul 22, 2020 4.118 4.126 4.088 4.103 347,319 -0.02(-0.37%)
Jul 21, 2020 4.141 4.143 4.110 4.118 188,410 -0.02(-0.55%)
Jul 20, 2020 4.118 4.148 4.118 4.141 349,707 +0.02(+0.55%)
Jul 17, 2020 4.148 4.148 4.103 4.118 358,004 -0.02(-0.37%)
Jul 16, 2020 4.126 4.141 4.118 4.133 299,384 +0.01(+0.18%)
Jul 15, 2020 4.126 4.152 4.126 4.126 806,084 -0.01(-0.18%)
Jul 14, 2020 4.057 4.133 4.057 4.133 561,939 +0.07(+1.79%)
Jul 13, 2020 4.091 4.117 4.061 4.061 547,466 -0.02(-0.56%)
Jul 10, 2020 4.045 4.091 4.045 4.083 581,068 +0.03(+0.75%)
Jul 09, 2020 4.098 4.106 4.045 4.053 580,342 -0.04(-0.93%)
Jul 08, 2020 4.098 4.113 4.087 4.091 465,111 -0.02(-0.55%)
Jul 07, 2020 4.129 4.205 4.114 4.114 480,667 -0.03(-0.73%)
Jul 06, 2020 4.083 4.144 4.045 4.144 491,610 +0.05(+1.30%)
Jul 02, 2020 4.076 4.117 4.076 4.091 1,271,302 +0.01(+0.19%)
Jul 01, 2020 4.061 4.091 4.045 4.083 388,574 +0.02(+0.37%)
Jun 30, 2020 4.023 4.068 3.985 4.068 1,683,374 +0.05(+1.32%)
Jun 29, 2020 3.977 4.023 3.977 4.015 1,170,253 +0.03(+0.76%)
Jun 26, 2020 3.977 4.015 3.970 3.985 1,397,891 -0.01(-0.19%)
Jun 25, 2020 3.977 4.008 3.962 3.992 985,574 +0.02(+0.38%)
Jun 24, 2020 3.985 4.006 3.977 3.977 1,306,478 +0.00(+0.00%)
Jun 23, 2020 3.962 4.000 3.962 3.977 976,071 +0.02(+0.38%)
Jun 22, 2020 3.947 3.992 3.943 3.962 1,175,093 +0.02(+0.38%)
Jun 19, 2020 3.962 3.970 3.947 3.947 718,614 -0.01(-0.19%)
Jun 18, 2020 3.955 3.985 3.947 3.955 224,730 +0.00(+0.00%)
Jun 17, 2020 3.970 3.981 3.951 3.955 362,110 +0.00(+0.00%)
Jun 16, 2020 3.947 3.977 3.939 3.955 488,742 +0.02(+0.58%)
Jun 15, 2020 3.924 3.947 3.894 3.932 772,302 -0.02(-0.38%)
Jun 12, 2020 3.932 3.968 3.932 3.947 413,823 +0.03(+0.84%)
Jun 11, 2020 3.959 3.967 3.899 3.914 1,230,713 -0.11(-2.63%)
Jun 10, 2020 4.020 4.043 4.001 4.020 353,986 +0.00(+0.00%)
Jun 09, 2020 4.035 4.043 3.985 4.020 534,547 -0.02(-0.37%)
Jun 08, 2020 4.043 4.058 4.020 4.035 501,412 -0.02(-0.37%)
Jun 05, 2020 4.058 4.065 4.035 4.050 508,189 +0.01(+0.19%)
Jun 04, 2020 4.088 4.088 4.027 4.043 383,205 -0.04(-0.93%)
Jun 03, 2020 4.103 4.118 4.058 4.080 848,862 -0.02(-0.55%)
Jun 02, 2020 4.088 4.103 4.061 4.103 496,900 +0.02(+0.37%)
Jun 01, 2020 4.080 4.095 4.073 4.088 209,254 +0.02(+0.56%)
May 29, 2020 4.080 4.080 4.050 4.065 393,449 +0.01(+0.19%)
May 28, 2020 4.073 4.080 4.058 4.058 216,120 -0.02(-0.37%)
May 27, 2020 4.080 4.080 4.053 4.073 542,920 -0.02(-0.55%)
May 26, 2020 4.080 4.111 4.065 4.095 537,284 +0.04(+0.93%)
May 22, 2020 3.990 4.073 3.963 4.058 2,273,617 +0.08(+1.90%)
May 21, 2020 3.990 4.035 3.967 3.982 699,938 -0.02(-0.38%)
May 20, 2020 4.012 4.027 3.990 3.997 661,964 +0.02(+0.38%)
May 19, 2020 3.997 4.005 3.982 3.982 464,221 -0.02(-0.57%)
May 18, 2020 3.990 4.020 3.982 4.005 303,786 +0.04(+0.95%)
May 15, 2020 3.967 3.993 3.967 3.967 302,266 +0.01(+0.19%)
May 14, 2020 3.959 3.967 3.929 3.959 557,544 -0.02(-0.51%)
May 13, 2020 4.040 4.069 3.976 3.980 435,177 -0.07(-1.68%)
May 12, 2020 4.063 4.070 4.040 4.048 409,265 -0.02(-0.56%)
May 11, 2020 4.085 4.093 4.048 4.070 515,857 -0.02(-0.55%)
May 08, 2020 4.085 4.101 4.063 4.093 354,746 +0.02(+0.37%)
May 07, 2020 4.055 4.085 4.055 4.078 550,159 +0.03(+0.74%)
May 06, 2020 4.070 4.088 4.040 4.048 603,547 -0.05(-1.29%)
May 05, 2020 4.055 4.108 4.055 4.101 691,110 +0.05(+1.30%)
May 04, 2020 3.995 4.055 3.995 4.048 423,619 +0.02(+0.37%)
May 01, 2020 4.018 4.063 4.010 4.033 632,281 -0.05(-1.11%)
Apr 30, 2020 4.070 4.108 4.055 4.078 1,354,704 +0.00(+0.00%)
Apr 29, 2020 4.055 4.108 4.048 4.078 969,002 +0.06(+1.50%)
Apr 28, 2020 4.003 4.048 3.995 4.018 712,798 +0.02(+0.38%)
Apr 27, 2020 4.055 4.093 3.987 4.003 668,927 -0.05(-1.30%)
Apr 24, 2020 4.138 4.138 4.055 4.055 427,977 -0.09(-2.18%)
Apr 23, 2020 4.116 4.153 4.085 4.146 1,060,568 +0.06(+1.48%)
Apr 22, 2020 4.063 4.168 4.063 4.085 743,330 +0.04(+0.93%)
Apr 21, 2020 4.018 4.055 4.003 4.048 615,584 -0.04(-0.92%)
Apr 20, 2020 4.138 4.138 4.064 4.085 294,586 -0.06(-1.45%)
Apr 17, 2020 4.146 4.176 4.093 4.146 1,073,923 +0.02(+0.55%)
Apr 16, 2020 4.055 4.146 4.010 4.123 939,122 +0.07(+1.67%)
Apr 15, 2020 4.048 4.060 4.010 4.055 351,435 -0.05(-1.10%)
Apr 14, 2020 4.070 4.123 4.070 4.101 611,914 +0.03(+0.84%)
Apr 13, 2020 4.127 4.157 3.991 4.066 1,288,989 -0.07(-1.64%)
Apr 09, 2020 4.059 4.157 4.014 4.134 689,806 +0.11(+2.80%)
Apr 08, 2020 4.059 4.112 3.942 4.021 3,302,425 -0.03(-0.74%)
Apr 07, 2020 4.059 4.127 4.040 4.051 1,099,503 +0.05(+1.13%)
Apr 06, 2020 3.924 4.057 3.924 4.006 1,113,465 +0.10(+2.50%)
Apr 03, 2020 3.999 4.021 3.879 3.909 865,683 -0.09(-2.26%)
Apr 02, 2020 3.961 4.074 3.961 3.999 648,243 +0.07(+1.72%)
Apr 01, 2020 3.916 4.014 3.864 3.931 1,706,349 -0.09(-2.24%)
Mar 31, 2020 4.097 4.179 4.014 4.021 1,341,820 -0.08(-1.83%)
Mar 30, 2020 4.097 4.127 4.014 4.097 457,708 +0.00(+0.00%)
Mar 27, 2020 4.097 4.134 3.984 4.097 390,868 -0.09(-2.15%)
Mar 26, 2020 3.984 4.187 3.984 4.187 870,354 +0.23(+5.69%)
Mar 25, 2020 3.886 4.115 3.886 3.961 2,515,035 +0.08(+1.93%)
Mar 24, 2020 3.803 4.036 3.803 3.886 2,116,806 +0.18(+4.87%)
Mar 23, 2020 3.796 3.924 3.676 3.706 3,244,205 -0.09(-2.38%)
Mar 20, 2020 3.954 4.209 3.773 3.796 2,998,695 -0.12(-3.07%)
Mar 19, 2020 3.450 4.029 3.450 3.916 3,606,895 +0.68(+21.16%)
Mar 18, 2020 3.961 3.964 3.232 3.232 3,407,638 -0.85(-20.81%)
Mar 17, 2020 3.886 4.119 3.796 4.082 1,633,043 +0.22(+5.64%)
Mar 16, 2020 3.999 4.006 3.803 3.864 1,856,944 -0.33(-7.89%)
Mar 13, 2020 4.044 4.202 4.006 4.194 2,123,565 +0.25(+6.24%)
Mar 12, 2020 4.060 4.157 3.806 3.948 2,984,553 -0.24(-5.71%)
Mar 11, 2020 4.314 4.329 4.131 4.187 1,126,090 -0.16(-3.61%)
Mar 10, 2020 4.269 4.352 4.217 4.344 1,059,359 +0.14(+3.38%)
Mar 09, 2020 4.322 4.337 4.187 4.202 1,142,234 -0.22(-5.07%)
Mar 06, 2020 4.419 4.441 4.367 4.426 808,862 -0.01(-0.17%)
Mar 05, 2020 4.449 4.494 4.412 4.434 756,533 -0.05(-1.17%)
Mar 04, 2020 4.449 4.524 4.441 4.486 683,217 +0.05(+1.18%)
Mar 03, 2020 4.426 4.509 4.426 4.434 794,890 +0.01(+0.34%)
Mar 02, 2020 4.307 4.456 4.307 4.419 939,221 +0.13(+2.96%)
Feb 28, 2020 4.359 4.397 4.247 4.292 3,168,846 -0.16(-3.69%)
Feb 27, 2020 4.471 4.490 4.374 4.456 1,439,162 -0.05(-1.16%)
Feb 26, 2020 4.464 4.509 4.464 4.509 797,613 +0.04(+1.00%)
Feb 25, 2020 4.501 4.516 4.464 4.464 728,254 -0.04(-0.83%)
Feb 24, 2020 4.501 4.524 4.494 4.501 963,775 -0.04(-0.82%)
Feb 21, 2020 4.554 4.576 4.539 4.539 469,161 -0.03(-0.65%)
Feb 20, 2020 4.591 4.591 4.561 4.569 490,577 -0.02(-0.49%)
Feb 19, 2020 4.546 4.591 4.546 4.591 413,501 +0.04(+0.99%)
Feb 18, 2020 4.576 4.576 4.546 4.546 506,792 -0.03(-0.65%)
Feb 14, 2020 4.569 4.576 4.554 4.576 393,464 +0.01(+0.15%)
Feb 13, 2020 4.569 4.584 4.562 4.569 1,096,337 -0.01(-0.16%)
Feb 12, 2020 4.562 4.576 4.547 4.576 433,659 +0.01(+0.16%)
Feb 11, 2020 4.539 4.569 4.539 4.569 385,075 +0.02(+0.49%)
Feb 10, 2020 4.547 4.550 4.524 4.547 423,673 +0.01(+0.16%)
Feb 07, 2020 4.532 4.547 4.532 4.539 358,805 +0.00(+0.00%)
Feb 06, 2020 4.524 4.547 4.517 4.539 391,199 +0.01(+0.33%)
Feb 05, 2020 4.517 4.524 4.502 4.524 406,553 +0.03(+0.66%)
Feb 04, 2020 4.532 4.539 4.495 4.495 1,617,684 -0.01(-0.33%)
Feb 03, 2020 4.517 4.559 4.509 4.509 643,965 +0.00(+0.00%)
Jan 31, 2020 4.576 4.584 4.509 4.509 529,875 -0.06(-1.30%)
Jan 30, 2020 4.569 4.569 4.543 4.569 383,193 +0.00(+0.00%)
Jan 29, 2020 4.569 4.590 4.562 4.569 410,735 +0.01(+0.33%)
Jan 28, 2020 4.502 4.554 4.502 4.554 506,163 +0.06(+1.32%)
Jan 27, 2020 4.495 4.539 4.487 4.495 1,136,947 -0.04(-0.82%)
Jan 24, 2020 4.524 4.554 4.517 4.532 957,888 +0.01(+0.33%)
Jan 23, 2020 4.562 4.569 4.513 4.517 878,986 -0.04(-0.98%)
Jan 22, 2020 4.591 4.591 4.554 4.562 883,624 -0.02(-0.49%)
Jan 21, 2020 4.554 4.606 4.554 4.584 834,193 +0.02(+0.49%)
Jan 17, 2020 4.614 4.614 4.562 4.562 672,725 -0.04(-0.97%)
Jan 16, 2020 4.599 4.614 4.599 4.606 507,042 -0.01(-0.16%)
Jan 15, 2020 4.614 4.621 4.606 4.614 418,963 +0.00(+0.00%)
Jan 14, 2020 4.599 4.621 4.585 4.614 696,677 +0.02(+0.47%)
Jan 13, 2020 4.614 4.614 4.563 4.592 967,256 -0.01(-0.16%)
Jan 10, 2020 4.607 4.607 4.592 4.600 473,754 -0.01(-0.16%)
Jan 09, 2020 4.585 4.621 4.570 4.607 804,119 +0.04(+0.81%)
Jan 08, 2020 4.577 4.587 4.563 4.570 653,287 +0.00(+0.00%)
Jan 07, 2020 4.570 4.596 4.563 4.570 613,798 +0.01(+0.16%)
Jan 06, 2020 4.540 4.585 4.540 4.563 3,284,876 +0.01(+0.33%)
Jan 03, 2020 4.540 4.585 4.533 4.548 3,168,171 -0.01(-0.16%)
Jan 02, 2020 4.563 4.599 4.548 4.555 3,983,332 +0.01(+0.33%)
Dec 31, 2019 4.548 4.589 4.533 4.540 1,911,757 -0.01(-0.16%)
Dec 30, 2019 4.570 4.585 4.533 4.548 1,165,898 -0.01(-0.32%)
Dec 27, 2019 4.577 4.622 4.551 4.563 2,593,834 +0.00(+0.00%)
Dec 26, 2019 4.518 4.585 4.511 4.563 1,376,981 +0.05(+1.15%)
Dec 24, 2019 4.474 4.522 4.474 4.511 659,124 +0.04(+1.00%)
Dec 23, 2019 4.444 4.474 4.407 4.466 1,256,857 +0.03(+0.67%)
Dec 20, 2019 4.422 4.459 4.422 4.437 807,771 +0.02(+0.50%)
Dec 19, 2019 4.407 4.437 4.405 4.414 750,814 +0.01(+0.17%)
Dec 18, 2019 4.400 4.437 4.400 4.407 1,317,128 -0.01(-0.17%)
Dec 17, 2019 4.370 4.429 4.363 4.414 1,264,218 +0.02(+0.51%)
Dec 16, 2019 4.370 4.392 4.355 4.392 1,123,527 +0.02(+0.51%)
Dec 13, 2019 4.392 4.407 4.333 4.370 1,287,331 -0.01(-0.31%)
Dec 12, 2019 4.391 4.413 4.369 4.384 847,831 -0.03(-0.67%)
Dec 11, 2019 4.406 4.421 4.376 4.413 1,809,494 +0.01(+0.33%)
Dec 10, 2019 4.376 4.406 4.369 4.399 909,944 +0.02(+0.50%)
Dec 09, 2019 4.369 4.406 4.369 4.376 557,974 +0.01(+0.17%)
Dec 06, 2019 4.384 4.391 4.362 4.369 599,563 -0.01(-0.34%)
Dec 05, 2019 4.362 4.384 4.354 4.384 1,011,758 +0.03(+0.68%)
Dec 04, 2019 4.340 4.362 4.332 4.354 788,903 +0.02(+0.51%)
Dec 03, 2019 4.325 4.340 4.303 4.332 920,638 +0.00(+0.00%)
Dec 02, 2019 4.325 4.343 4.303 4.332 862,808 +0.01(+0.17%)
Nov 29, 2019 4.318 4.332 4.314 4.325 191,017 +0.01(+0.34%)
Nov 27, 2019 4.318 4.332 4.310 4.310 487,400 -0.01(-0.17%)
Nov 26, 2019 4.332 4.340 4.303 4.318 491,035 -0.01(-0.17%)
Nov 25, 2019 4.332 4.340 4.325 4.325 509,487 -0.01(-0.34%)
Nov 22, 2019 4.332 4.354 4.325 4.340 596,708 +0.01(+0.17%)
Nov 21, 2019 4.325 4.347 4.325 4.332 606,037 +0.00(+0.00%)
Nov 20, 2019 4.340 4.362 4.325 4.332 554,997 -0.02(-0.51%)
Nov 19, 2019 4.347 4.362 4.332 4.354 709,833 +0.01(+0.17%)
Nov 18, 2019 4.391 4.395 4.347 4.347 888,863 -0.04(-1.00%)
Nov 15, 2019 4.443 4.450 4.376 4.391 1,607,129 -0.04(-1.00%)
Nov 14, 2019 4.457 4.487 4.428 4.435 728,789 -0.02(-0.42%)
Nov 13, 2019 4.461 4.469 4.447 4.454 424,219 +0.00(+0.00%)
Nov 12, 2019 4.439 4.461 4.432 4.454 397,328 +0.01(+0.16%)
Nov 11, 2019 4.469 4.476 4.439 4.447 259,826 -0.02(-0.49%)
Nov 08, 2019 4.469 4.483 4.454 4.469 268,369 +0.01(+0.33%)
Nov 07, 2019 4.454 4.469 4.447 4.454 250,485 +0.00(+0.00%)
Nov 06, 2019 4.454 4.469 4.439 4.454 382,779 +0.01(+0.16%)
Nov 05, 2019 4.454 4.483 4.447 4.447 396,436 +0.00(+0.00%)
Nov 04, 2019 4.447 4.505 4.439 4.447 668,768 +0.00(+0.00%)
Nov 01, 2019 4.417 4.447 4.417 4.447 451,287 +0.03(+0.66%)
Oct 31, 2019 4.439 4.454 4.417 4.417 390,831 -0.02(-0.50%)
Oct 30, 2019 4.447 4.454 4.432 4.439 303,554 -0.01(-0.16%)
Oct 29, 2019 4.439 4.454 4.439 4.447 374,266 +0.01(+0.16%)
Oct 28, 2019 4.425 4.447 4.425 4.439 556,877 +0.01(+0.33%)
Oct 25, 2019 4.454 4.454 4.425 4.425 616,049 -0.02(-0.49%)
Oct 24, 2019 4.447 4.454 4.439 4.447 411,137 +0.01(+0.16%)
Oct 23, 2019 4.491 4.505 4.432 4.439 1,733,594 -0.05(-1.14%)
Oct 22, 2019 4.491 4.498 4.472 4.491 309,512 +0.01(+0.16%)
Oct 21, 2019 4.469 4.491 4.469 4.483 268,993 +0.01(+0.16%)
Oct 18, 2019 4.469 4.483 4.469 4.476 562,129 +0.01(+0.16%)
Oct 17, 2019 4.447 4.476 4.443 4.469 758,310 +0.03(+0.66%)
Oct 16, 2019 4.469 4.476 4.417 4.439 597,084 -0.03(-0.66%)
Oct 15, 2019 4.469 4.483 4.461 4.469 518,951 +0.01(+0.33%)
Oct 14, 2019 4.476 4.483 4.439 4.454 394,473 -0.01(-0.33%)
Oct 11, 2019 4.469 4.476 4.454 4.469 455,519 +0.02(+0.43%)
Oct 10, 2019 4.472 4.484 4.450 4.450 311,638 -0.04(-0.81%)
Oct 09, 2019 4.479 4.493 4.472 4.486 253,218 +0.01(+0.33%)
Oct 08, 2019 4.464 4.493 4.464 4.472 309,491 +0.00(+0.00%)
Oct 07, 2019 4.501 4.501 4.472 4.472 355,502 -0.04(-0.97%)
Oct 04, 2019 4.472 4.523 4.472 4.515 358,215 +0.04(+0.98%)
Oct 03, 2019 4.464 4.486 4.457 4.472 327,979 +0.01(+0.16%)
Oct 02, 2019 4.479 4.493 4.457 4.464 333,003 -0.01(-0.33%)
Oct 01, 2019 4.479 4.512 4.472 4.479 429,439 +0.00(+0.00%)
Sep 30, 2019 4.493 4.515 4.479 4.479 401,001 -0.02(-0.49%)
Sep 27, 2019 4.501 4.501 4.472 4.501 264,857 -0.01(-0.16%)
Sep 26, 2019 4.472 4.508 4.457 4.508 247,257 +0.03(+0.65%)
Sep 25, 2019 4.486 4.508 4.457 4.479 361,440 -0.01(-0.16%)
Sep 24, 2019 4.479 4.508 4.472 4.486 264,708 +0.01(+0.16%)
Sep 23, 2019 4.479 4.501 4.472 4.479 229,270 -0.01(-0.16%)
Sep 20, 2019 4.493 4.501 4.479 4.486 228,117 +0.01(+0.33%)
Sep 19, 2019 4.450 4.493 4.450 4.472 391,307 +0.02(+0.49%)
Sep 18, 2019 4.472 4.487 4.435 4.450 337,689 -0.02(-0.49%)
Sep 17, 2019 4.486 4.486 4.472 4.472 316,773 -0.01(-0.33%)
Sep 16, 2019 4.464 4.508 4.464 4.486 349,845 +0.02(+0.49%)
Sep 13, 2019 4.501 4.515 4.450 4.464 345,055 -0.04(-0.85%)
Sep 12, 2019 4.481 4.502 4.481 4.502 250,773 +0.01(+0.16%)
Sep 11, 2019 4.466 4.510 4.466 4.495 394,000 +0.03(+0.65%)
Sep 10, 2019 4.444 4.473 4.444 4.466 288,572 +0.01(+0.33%)
Sep 09, 2019 4.459 4.473 4.444 4.452 286,125 -0.01(-0.16%)
Sep 06, 2019 4.444 4.481 4.444 4.459 530,844 +0.01(+0.16%)
Sep 05, 2019 4.473 4.473 4.444 4.452 410,897 -0.01(-0.16%)
Sep 04, 2019 4.444 4.459 4.423 4.459 354,400 +0.04(+0.82%)
Sep 03, 2019 4.415 4.444 4.415 4.423 391,991 +0.00(+0.00%)
Aug 30, 2019 4.459 4.459 4.415 4.423 350,729 -0.02(-0.49%)
Aug 29, 2019 4.459 4.459 4.437 4.444 381,366 -0.01(-0.33%)
Aug 28, 2019 4.437 4.473 4.408 4.459 661,810 +0.04(+0.82%)
Aug 27, 2019 4.444 4.444 4.408 4.423 395,570 -0.01(-0.16%)
Aug 26, 2019 4.452 4.459 4.423 4.430 243,590 -0.01(-0.33%)
Aug 23, 2019 4.466 4.473 4.430 4.444 340,126 -0.01(-0.16%)
Aug 22, 2019 4.481 4.488 4.437 4.452 562,452 -0.02(-0.49%)
Aug 21, 2019 4.473 4.481 4.452 4.473 408,009 +0.01(+0.33%)
Aug 20, 2019 4.437 4.466 4.430 4.459 341,464 +0.02(+0.49%)
Aug 19, 2019 4.466 4.473 4.423 4.437 568,332 -0.02(-0.49%)
Aug 16, 2019 4.444 4.466 4.430 4.459 410,767 +0.03(+0.66%)
Aug 15, 2019 4.444 4.452 4.408 4.430 335,694 -0.01(-0.16%)
Aug 14, 2019 4.510 4.517 4.437 4.437 460,906 -0.09(-1.89%)
Aug 13, 2019 4.544 4.577 4.523 4.523 346,630 -0.03(-0.63%)
Aug 12, 2019 4.624 4.624 4.523 4.552 375,662 -0.06(-1.25%)
Aug 09, 2019 4.588 4.609 4.571 4.609 249,553 +0.04(+0.79%)
Aug 08, 2019 4.573 4.588 4.552 4.573 282,571 +0.01(+0.32%)
Aug 07, 2019 4.559 4.559 4.523 4.559 439,356 +0.00(+0.00%)
Aug 06, 2019 4.559 4.588 4.546 4.559 413,838 +0.01(+0.32%)
Aug 05, 2019 4.631 4.631 4.523 4.544 457,033 -0.11(-2.33%)
Aug 02, 2019 4.675 4.689 4.631 4.653 429,072 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.