Indicators

Gossan Resources Ltd Cda (OP: GSSRF )

0.0220 UNCHANGED

Last Price Updated: 3:38 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.0194	0.0194	0.0194	0	-0.01(-36.39%)
Apr 23, 2020		0.0305	0.0305	0.0305	0	+0.01(+38.64%)
Mar 02, 2020		0.0220	0.0220	0.0220	0	-0.01(-35.48%)
Nov 21, 2019		0.0341	0.0341	0.0341	0	+0.01(+21.79%)
Nov 15, 2019		0.0280	0.0280	0.0280	0	+0.00(+11.55%)
Nov 13, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Nov 12, 2019		0.0251	0.0251	0.0251	40	+0.00(+0.00%)
Nov 07, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Nov 04, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Nov 01, 2019	0.0251	0.0251	0.0251	0.0251	2,000	-0.03(-52.28%)
Oct 01, 2019		0.0526	0.0526	0.0526	0	+0.01(+38.42%)
Sep 30, 2019	0.0380	0.0380	0.0380	0.0380	300	+0.00(+4.11%)
Sep 25, 2019		0.0365	0.0365	0.0365	0	-0.01(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.