Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)
Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.700 9.780 9.330 9.450 287,240 -0.11(-1.15%)
Mar 30, 2020 9.760 9.970 9.350 9.560 236,901 +0.35(+3.80%)
Mar 27, 2020 9.250 9.490 8.610 9.210 107,800 -0.30(-3.15%)
Mar 26, 2020 8.260 9.550 8.260 9.510 246,187 +1.27(+15.41%)
Mar 25, 2020 8.200 8.490 8.010 8.240 193,022 +0.07(+0.86%)
Mar 24, 2020 8.130 8.490 7.940 8.170 230,510 +0.86(+11.76%)
Mar 23, 2020 7.000 7.355 6.865 7.310 215,577 +0.42(+6.10%)
Mar 20, 2020 7.410 7.790 6.780 6.890 267,000 -0.55(-7.39%)
Mar 19, 2020 6.550 7.740 6.500 7.440 194,579 +0.89(+13.59%)
Mar 18, 2020 7.180 7.270 6.440 6.550 362,760 -0.98(-13.01%)
Mar 17, 2020 7.790 7.940 7.490 7.530 281,608 -0.19(-2.46%)
Mar 16, 2020 8.140 8.260 7.670 7.720 166,483 -1.31(-14.51%)
Mar 13, 2020 8.720 9.090 8.600 9.030 204,300 +0.38(+4.39%)
Mar 12, 2020 8.670 8.830 8.230 8.650 241,914 -0.55(-5.98%)
Mar 11, 2020 9.440 9.610 9.090 9.200 237,342 -0.42(-4.37%)
Mar 10, 2020 9.670 9.780 9.300 9.620 89,632 +0.11(+1.16%)
Mar 09, 2020 9.430 9.720 9.080 9.510 313,456 -0.75(-7.31%)
Mar 06, 2020 10.05 10.38 9.995 10.26 150,400 +0.05(+0.49%)
Mar 05, 2020 10.30 10.54 9.985 10.21 195,729 -0.49(-4.58%)
Mar 04, 2020 10.55 10.78 10.31 10.70 160,369 +0.29(+2.79%)
Mar 03, 2020 10.90 11.04 10.33 10.41 186,618 -0.40(-3.70%)
Mar 02, 2020 10.89 11.01 10.67 10.81 102,258 -0.04(-0.37%)
Feb 28, 2020 10.85 10.99 10.63 10.85 199,000 +0.00(+0.00%)
Feb 27, 2020 10.79 11.17 10.70 10.85 250,514 -0.17(-1.54%)
Feb 26, 2020 10.99 11.22 10.82 11.02 179,504 +0.04(+0.36%)
Feb 25, 2020 11.21 11.43 10.95 10.98 226,853 -0.22(-1.96%)
Feb 24, 2020 11.25 11.44 11.14 11.20 187,986 -0.75(-6.28%)
Feb 21, 2020 12.15 12.22 11.93 11.95 106,900 -0.25(-2.05%)
Feb 20, 2020 11.89 12.24 11.66 12.20 180,155 +0.18(+1.50%)
Feb 19, 2020 12.15 12.15 11.71 12.02 203,801 -0.11(-0.91%)
Feb 18, 2020 12.18 12.32 12.02 12.13 110,779 -0.18(-1.46%)
Feb 14, 2020 12.31 12.52 12.28 12.31 64,600 +0.00(+0.00%)
Feb 13, 2020 12.29 12.50 12.15 12.31 119,746 -0.03(-0.24%)
Feb 12, 2020 12.70 12.70 12.34 12.34 352,538 -0.32(-2.53%)
Feb 11, 2020 12.43 12.77 12.31 12.66 205,229 +0.24(+1.93%)
Feb 10, 2020 12.18 12.55 12.05 12.42 240,758 -0.04(-0.32%)
Feb 07, 2020 12.10 12.62 12.03 12.46 231,800 -0.23(-1.81%)
Feb 06, 2020 12.80 13.05 12.53 12.69 285,795 -0.19(-1.48%)
Feb 05, 2020 12.37 13.00 12.13 12.88 686,197 +0.57(+4.63%)
Feb 04, 2020 11.65 12.75 11.43 12.31 2,094,102 +2.60(+26.78%)
Feb 03, 2020 9.720 9.720 9.430 9.710 149,119 +0.12(+1.25%)
Jan 31, 2020 9.330 9.630 9.330 9.590 170,300 +0.01(+0.10%)
Jan 30, 2020 9.680 9.750 9.570 9.580 92,250 -0.10(-1.03%)
Jan 29, 2020 9.720 9.750 9.630 9.680 45,394 +0.02(+0.21%)
Jan 28, 2020 9.600 9.690 9.560 9.660 87,241 +0.18(+1.90%)
Jan 27, 2020 9.840 9.840 9.430 9.480 64,262 -0.28(-2.87%)
Jan 24, 2020 9.740 10.02 9.670 9.760 113,100 +0.11(+1.14%)
Jan 23, 2020 10.05 10.05 9.480 9.650 510,442 -0.23(-2.33%)
Jan 22, 2020 9.720 9.880 9.680 9.880 106,123 +0.26(+2.70%)
Jan 21, 2020 9.720 9.900 9.610 9.620 48,286 +0.14(+1.48%)
Jan 17, 2020 9.750 9.750 9.390 9.480 173,200 -0.14(-1.46%)
Jan 16, 2020 9.580 9.620 9.490 9.620 50,662 +0.15(+1.58%)
Jan 15, 2020 9.500 9.580 9.400 9.470 51,077 -0.01(-0.11%)
Jan 14, 2020 9.470 9.600 9.420 9.480 56,304 -0.01(-0.11%)
Jan 13, 2020 9.410 9.570 9.410 9.490 77,318 +0.27(+2.93%)
Jan 10, 2020 9.140 9.220 9.100 9.220 31,100 +0.04(+0.44%)
Jan 09, 2020 9.280 9.310 9.110 9.180 79,732 -0.05(-0.54%)
Jan 08, 2020 9.240 9.340 9.110 9.230 61,303 -0.05(-0.54%)
Jan 07, 2020 9.180 9.300 9.180 9.280 134,152 +0.15(+1.64%)
Jan 06, 2020 8.950 9.160 8.950 9.130 99,443 +0.19(+2.13%)
Jan 03, 2020 9.040 9.170 8.895 8.940 64,700 -0.12(-1.32%)
Jan 02, 2020 8.590 9.060 8.590 9.060 103,713 +0.56(+6.59%)
Dec 31, 2019 8.400 8.535 8.300 8.500 57,900 +0.05(+0.59%)
Dec 30, 2019 8.320 8.540 8.280 8.450 73,906 +0.09(+1.08%)
Dec 27, 2019 8.390 8.420 8.280 8.360 73,800 +0.06(+0.72%)
Dec 26, 2019 8.290 8.350 8.250 8.300 117,317 -0.02(-0.24%)
Dec 24, 2019 8.220 8.380 8.150 8.320 196,800 +0.07(+0.85%)
Dec 23, 2019 8.380 8.380 8.240 8.250 128,928 -0.13(-1.55%)
Dec 20, 2019 8.430 8.450 8.360 8.380 57,500 -0.02(-0.24%)
Dec 19, 2019 8.420 8.460 8.360 8.400 343,745 +0.00(+0.00%)
Dec 18, 2019 8.500 8.530 8.390 8.400 129,150 -0.08(-0.94%)
Dec 17, 2019 8.380 8.690 8.300 8.480 87,916 +0.11(+1.31%)
Dec 16, 2019 8.400 8.560 8.360 8.370 669,597 -0.07(-0.83%)
Dec 13, 2019 8.650 8.650 8.440 8.440 67,400 -0.21(-2.43%)
Dec 12, 2019 8.680 8.750 8.627 8.650 141,930 -0.08(-0.92%)
Dec 11, 2019 8.570 8.760 8.570 8.730 68,875 +0.10(+1.16%)
Dec 10, 2019 8.700 8.700 8.600 8.630 36,102 -0.05(-0.58%)
Dec 09, 2019 8.640 8.680 8.550 8.680 34,455 -0.02(-0.23%)
Dec 06, 2019 8.510 8.700 8.500 8.700 68,200 +0.18(+2.11%)
Dec 05, 2019 8.520 8.530 8.400 8.520 26,301 +0.02(+0.24%)
Dec 04, 2019 8.430 8.520 8.400 8.500 16,012 +0.05(+0.59%)
Dec 03, 2019 8.520 8.520 8.080 8.450 55,415 -0.16(-1.86%)
Dec 02, 2019 8.690 8.690 8.470 8.610 28,263 -0.09(-1.03%)
Nov 29, 2019 8.520 8.730 8.520 8.700 30,400 +0.22(+2.59%)
Nov 27, 2019 8.520 8.550 8.360 8.480 36,800 -0.07(-0.82%)
Nov 26, 2019 8.670 8.690 8.260 8.550 120,338 -0.06(-0.70%)
Nov 25, 2019 8.590 8.690 8.580 8.610 41,900 +0.08(+0.94%)
Nov 22, 2019 8.560 8.630 8.530 8.530 23,000 -0.05(-0.58%)
Nov 21, 2019 8.630 8.670 8.550 8.580 21,794 -0.01(-0.12%)
Nov 20, 2019 8.540 8.680 8.530 8.590 56,792 -0.01(-0.12%)
Nov 19, 2019 8.700 8.700 8.580 8.600 22,927 +0.00(+0.00%)
Nov 18, 2019 8.710 8.760 8.570 8.600 60,320 -0.18(-2.05%)
Nov 15, 2019 8.510 8.790 8.420 8.780 130,900 +0.25(+2.93%)
Nov 14, 2019 8.510 8.573 8.490 8.530 171,579 +0.01(+0.12%)
Nov 13, 2019 8.510 8.620 8.500 8.520 100,086 -0.10(-1.16%)
Nov 12, 2019 8.620 8.710 8.520 8.620 76,491 -0.06(-0.69%)
Nov 11, 2019 8.510 8.830 8.510 8.680 102,662 +0.03(+0.35%)
Nov 08, 2019 8.500 8.700 8.500 8.650 69,400 -0.01(-0.12%)
Nov 07, 2019 8.890 8.890 8.540 8.660 95,518 -0.19(-2.15%)
Nov 06, 2019 8.990 9.280 8.690 8.850 123,758 +0.04(+0.51%)
Nov 05, 2019 7.940 8.930 7.940 8.805 370,386 +1.04(+13.32%)
Nov 04, 2019 7.800 7.860 7.660 7.770 51,627 -0.04(-0.51%)
Nov 01, 2019 7.840 7.840 7.750 7.810 19,100 +0.01(+0.13%)
Oct 31, 2019 7.830 7.830 7.720 7.800 144,856 +0.05(+0.65%)
Oct 30, 2019 7.600 7.750 7.310 7.750 68,500 +0.13(+1.71%)
Oct 29, 2019 7.590 7.660 7.500 7.620 30,606 +0.02(+0.26%)
Oct 28, 2019 7.410 7.607 7.410 7.600 136,248 +0.20(+2.70%)
Oct 25, 2019 7.390 7.430 7.294 7.400 121,000 +0.01(+0.14%)
Oct 24, 2019 7.450 7.470 7.210 7.390 442,612 -0.10(-1.34%)
Oct 23, 2019 7.500 7.590 7.470 7.490 26,272 +0.09(+1.22%)
Oct 22, 2019 7.530 7.530 7.370 7.400 115,489 -0.13(-1.73%)
Oct 21, 2019 7.500 7.600 7.500 7.530 15,806 +0.02(+0.27%)
Oct 18, 2019 7.500 7.580 7.499 7.510 15,900 +0.01(+0.13%)
Oct 17, 2019 7.570 7.610 7.500 7.500 46,553 -0.06(-0.79%)
Oct 16, 2019 7.550 7.640 7.550 7.560 22,695 +0.00(+0.00%)
Oct 15, 2019 7.600 7.660 7.550 7.560 25,183 -0.02(-0.26%)
Oct 14, 2019 7.540 7.600 7.500 7.580 21,435 +0.02(+0.26%)
Oct 11, 2019 7.580 7.660 7.540 7.560 25,200 -0.01(-0.13%)
Oct 10, 2019 7.680 7.740 7.530 7.570 35,447 -0.13(-1.69%)
Oct 09, 2019 7.760 7.790 7.500 7.700 37,572 -0.04(-0.52%)
Oct 08, 2019 7.740 7.920 7.700 7.740 3,259 +0.02(+0.26%)
Oct 07, 2019 7.870 7.990 7.680 7.720 33,037 -0.16(-2.03%)
Oct 04, 2019 7.900 7.980 7.880 7.880 19,500 -0.02(-0.25%)
Oct 03, 2019 7.820 7.950 7.819 7.900 23,405 +0.00(+0.00%)
Oct 02, 2019 7.850 8.200 7.710 7.900 109,155 +0.05(+0.64%)
Oct 01, 2019 8.060 8.150 7.850 7.850 27,345 -0.21(-2.61%)
Sep 30, 2019 8.140 8.159 7.910 8.060 19,911 +0.00(+0.00%)
Sep 27, 2019 8.000 8.100 7.930 8.060 37,600 +0.04(+0.50%)
Sep 26, 2019 8.000 8.280 7.920 8.020 92,648 +0.10(+1.26%)
Sep 25, 2019 7.850 8.010 7.820 7.920 15,989 +0.02(+0.25%)
Sep 24, 2019 7.980 8.050 7.751 7.900 35,182 -0.03(-0.38%)
Sep 23, 2019 7.920 7.960 7.760 7.930 21,034 +0.02(+0.25%)
Sep 20, 2019 7.960 8.000 7.850 7.910 20,100 -0.04(-0.50%)
Sep 19, 2019 7.860 7.990 7.860 7.950 43,100 +0.02(+0.25%)
Sep 18, 2019 7.990 8.000 7.650 7.930 141,316 -0.07(-0.88%)
Sep 17, 2019 8.080 8.226 8.000 8.000 23,436 -0.08(-0.99%)
Sep 16, 2019 8.010 8.110 7.935 8.080 122,138 +0.27(+3.46%)
Sep 13, 2019 7.680 7.840 7.680 7.810 107,500 +0.11(+1.43%)
Sep 12, 2019 7.520 7.850 7.520 7.700 332,413 +0.20(+2.67%)
Sep 11, 2019 7.390 7.500 7.350 7.500 30,963 +0.11(+1.49%)
Sep 10, 2019 7.400 7.410 7.300 7.390 29,411 -0.04(-0.54%)
Sep 09, 2019 7.610 7.610 7.340 7.430 21,511 -0.21(-2.75%)
Sep 06, 2019 7.620 7.796 7.590 7.640 18,900 +0.03(+0.39%)
Sep 05, 2019 7.620 7.648 7.469 7.610 37,821 +0.04(+0.53%)
Sep 04, 2019 7.610 7.610 7.520 7.570 23,202 +0.00(+0.00%)
Sep 03, 2019 7.440 7.620 7.440 7.570 37,144 -0.11(-1.43%)
Aug 30, 2019 7.670 7.740 7.640 7.680 62,500 +0.08(+1.05%)
Aug 29, 2019 7.630 7.630 7.548 7.600 31,383 +0.03(+0.40%)
Aug 28, 2019 7.610 7.610 7.490 7.570 29,588 -0.08(-1.05%)
Aug 27, 2019 7.720 7.770 7.639 7.650 28,361 -0.16(-2.05%)
Aug 26, 2019 7.870 7.880 7.670 7.810 52,013 -0.12(-1.51%)
Aug 23, 2019 8.000 8.100 7.860 7.930 78,500 +0.05(+0.63%)
Aug 22, 2019 8.000 8.000 7.840 7.880 209,757 +0.45(+6.06%)
Aug 21, 2019 7.350 7.440 7.299 7.430 108,724 +0.19(+2.62%)
Aug 20, 2019 7.230 7.260 7.150 7.240 18,913 -0.04(-0.55%)
Aug 19, 2019 7.150 7.300 7.110 7.280 77,869 +0.13(+1.82%)
Aug 16, 2019 7.100 7.220 7.100 7.150 37,700 +0.03(+0.42%)
Aug 15, 2019 7.120 7.170 7.010 7.120 54,832 +0.01(+0.14%)
Aug 14, 2019 7.100 7.120 7.040 7.110 131,447 -0.11(-1.52%)
Aug 13, 2019 7.260 7.300 7.100 7.220 95,973 -0.07(-0.96%)
Aug 12, 2019 7.350 7.400 7.260 7.290 43,133 -0.11(-1.49%)
Aug 09, 2019 7.370 7.460 7.370 7.400 14,800 -0.08(-1.07%)
Aug 08, 2019 7.480 7.510 7.300 7.480 136,494 -0.04(-0.53%)
Aug 07, 2019 7.510 7.580 7.320 7.520 64,996 -0.02(-0.27%)
Aug 06, 2019 7.150 7.730 7.150 7.540 212,650 +0.46(+6.50%)
Aug 05, 2019 7.080 7.110 7.050 7.080 112,698 -0.05(-0.70%)
Aug 02, 2019 7.130 7.170 7.090 7.130 111,400 +0.00(+0.00%)
Aug 01, 2019 7.220 7.230 7.060 7.130 107,132 -0.11(-1.52%)
Jul 31, 2019 7.290 7.310 7.220 7.240 51,044 -0.12(-1.63%)
Jul 30, 2019 7.470 7.480 7.350 7.360 84,488 -0.19(-2.52%)
Jul 29, 2019 7.680 7.680 7.450 7.550 24,474 -0.10(-1.31%)
Jul 26, 2019 7.700 7.700 7.360 7.650 8,000 +0.16(+2.14%)
Jul 25, 2019 7.440 7.500 7.430 7.490 10,737 +0.03(+0.40%)
Jul 24, 2019 7.540 7.540 7.400 7.460 40,267 -0.01(-0.13%)
Jul 23, 2019 7.620 7.620 7.214 7.470 102,177 -0.17(-2.23%)
Jul 22, 2019 7.670 7.690 7.630 7.640 16,856 -0.03(-0.39%)
Jul 19, 2019 7.700 7.700 7.650 7.670 11,600 +0.04(+0.52%)
Jul 18, 2019 7.660 7.750 7.600 7.630 30,197 -0.05(-0.65%)
Jul 17, 2019 7.900 7.900 7.660 7.680 26,934 -0.25(-3.15%)
Jul 16, 2019 7.990 8.030 7.920 7.930 20,606 -0.02(-0.25%)
Jul 15, 2019 7.950 7.960 7.890 7.950 23,006 +0.02(+0.25%)
Jul 12, 2019 8.030 8.050 7.890 7.930 35,900 -0.07(-0.88%)
Jul 11, 2019 8.000 8.005 7.950 8.000 63,457 +0.10(+1.27%)
Jul 10, 2019 7.920 7.940 7.813 7.900 56,679 +0.17(+2.20%)
Jul 09, 2019 7.740 7.770 7.666 7.730 31,057 -0.05(-0.64%)
Jul 08, 2019 7.820 7.860 7.600 7.780 101,421 -0.05(-0.64%)
Jul 05, 2019 7.740 7.847 7.740 7.830 114,600 +0.15(+1.95%)
Jul 03, 2019 7.650 7.790 7.580 7.680 101,400 +0.09(+1.19%)
Jul 02, 2019 7.170 7.690 7.140 7.590 227,627 +0.37(+5.12%)
Jul 01, 2019 7.230 7.230 7.090 7.220 84,328 +0.01(+0.14%)
Jun 28, 2019 7.110 7.265 7.100 7.210 8,600 +0.11(+1.55%)
Jun 27, 2019 7.120 7.140 7.080 7.100 22,293 -0.02(-0.28%)
Jun 26, 2019 7.200 7.200 7.100 7.120 8,084 -0.13(-1.79%)
Jun 25, 2019 7.250 7.260 7.200 7.250 16,935 -0.03(-0.41%)
Jun 24, 2019 7.270 7.300 7.190 7.280 31,120 +0.00(+0.00%)
Jun 21, 2019 7.060 7.300 7.060 7.280 53,400 +0.21(+2.97%)
Jun 20, 2019 7.110 7.130 7.070 7.070 18,081 +0.01(+0.14%)
Jun 19, 2019 7.050 7.080 7.010 7.060 19,477 +0.05(+0.71%)
Jun 18, 2019 7.050 7.080 6.905 7.010 53,642 +0.02(+0.29%)
Jun 17, 2019 7.000 7.020 6.950 6.990 35,245 +0.00(+0.00%)
Jun 14, 2019 6.990 7.030 6.970 6.990 22,300 +0.00(+0.00%)
Jun 13, 2019 7.000 7.030 6.970 6.990 22,054 -0.01(-0.14%)
Jun 12, 2019 7.010 7.030 6.930 7.000 19,345 +0.00(+0.00%)
Jun 11, 2019 7.140 7.140 6.930 7.000 43,048 -0.20(-2.78%)
Jun 10, 2019 7.290 7.290 7.070 7.200 44,561 -0.03(-0.41%)
Jun 07, 2019 7.360 7.380 7.210 7.230 13,700 -0.11(-1.50%)
Jun 06, 2019 7.240 7.360 7.210 7.340 35,563 +0.12(+1.66%)
Jun 05, 2019 7.160 7.260 7.085 7.220 58,927 +0.08(+1.12%)
Jun 04, 2019 6.770 7.140 6.770 7.140 217,293 +0.33(+4.85%)
Jun 03, 2019 6.800 6.860 6.740 6.810 211,775 -0.04(-0.58%)
May 31, 2019 6.900 7.010 6.770 6.850 87,400 -0.11(-1.58%)
May 30, 2019 6.970 7.050 6.860 6.960 64,669 -0.03(-0.43%)
May 29, 2019 7.070 7.070 6.931 6.990 60,001 -0.08(-1.13%)
May 28, 2019 7.160 7.170 7.030 7.070 71,940 -0.10(-1.39%)
May 24, 2019 7.160 7.290 7.135 7.170 26,500 +0.01(+0.14%)
May 23, 2019 7.280 7.300 7.110 7.160 118,846 -0.16(-2.19%)
May 22, 2019 7.320 7.370 7.210 7.320 23,497 +0.08(+1.10%)
May 21, 2019 7.280 7.450 7.220 7.240 39,120 -0.01(-0.14%)
May 20, 2019 7.200 7.310 7.100 7.250 20,955 -0.06(-0.82%)
May 17, 2019 7.100 7.450 7.030 7.310 61,800 -0.09(-1.22%)
May 16, 2019 7.540 7.590 7.300 7.400 63,222 -0.19(-2.50%)
May 15, 2019 7.440 7.600 7.140 7.590 38,941 +0.07(+0.93%)
May 14, 2019 7.340 7.730 7.240 7.520 210,957 +0.27(+3.72%)
May 13, 2019 7.030 7.290 7.000 7.250 572,857 -0.06(-0.82%)
May 10, 2019 7.310 7.390 7.210 7.310 69,200 +0.00(+0.00%)
May 09, 2019 7.280 7.330 7.166 7.310 48,467 +0.04(+0.55%)
May 08, 2019 7.400 7.400 7.250 7.270 48,986 -0.01(-0.14%)
May 07, 2019 7.450 7.460 7.190 7.280 30,523 -0.16(-2.15%)
May 06, 2019 7.120 7.440 7.120 7.440 90,569 +0.29(+4.06%)
May 03, 2019 7.180 7.240 7.115 7.150 47,000 -0.05(-0.69%)
May 02, 2019 7.260 7.280 7.150 7.200 46,406 -0.12(-1.64%)
May 01, 2019 7.380 7.500 7.310 7.320 55,130 -0.07(-0.95%)
Apr 30, 2019 7.590 7.630 7.360 7.390 200,302 -0.31(-4.03%)
Apr 29, 2019 7.730 7.790 7.391 7.700 124,433 -0.10(-1.28%)
Apr 26, 2019 8.030 8.030 7.777 7.800 42,500 -0.15(-1.89%)
Apr 25, 2019 8.040 8.050 7.870 7.950 18,331 -0.04(-0.50%)
Apr 24, 2019 7.910 8.040 7.880 7.990 24,165 +0.00(+0.00%)
Apr 23, 2019 7.990 8.030 7.910 7.990 33,027 -0.04(-0.50%)
Apr 22, 2019 8.010 8.030 7.940 8.030 24,837 +0.02(+0.25%)
Apr 18, 2019 7.850 8.080 7.810 8.010 50,200 +0.20(+2.56%)
Apr 17, 2019 7.930 7.990 7.810 7.810 24,592 -0.21(-2.62%)
Apr 16, 2019 7.970 8.080 7.930 8.020 39,822 +0.05(+0.63%)
Apr 15, 2019 8.030 8.030 7.930 7.970 27,699 +0.01(+0.13%)
Apr 12, 2019 7.870 7.980 7.840 7.960 31,400 +0.09(+1.14%)
Apr 11, 2019 7.860 7.890 7.820 7.870 24,587 +0.02(+0.25%)
Apr 10, 2019 7.830 7.920 7.820 7.850 36,890 +0.05(+0.64%)
Apr 09, 2019 7.730 7.820 7.730 7.800 33,285 +0.03(+0.39%)
Apr 08, 2019 7.890 7.890 7.730 7.770 41,094 -0.06(-0.77%)
Apr 05, 2019 7.820 7.940 7.810 7.830 15,900 +0.04(+0.51%)
Apr 04, 2019 7.980 8.020 7.590 7.790 242,948 -0.31(-3.83%)
Apr 03, 2019 8.140 8.160 8.030 8.100 114,488 -0.02(-0.25%)
Apr 02, 2019 8.160 8.180 8.080 8.120 81,442 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.