Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7750 0.7801 0.7200 0.7430 84,084 -0.01(-1.05%)
Apr 29, 2020 0.7152 0.7799 0.6962 0.7509 103,591 +0.03(+3.73%)
Apr 28, 2020 0.7147 0.7399 0.6901 0.7239 294,342 +0.01(+1.96%)
Apr 27, 2020 0.7200 0.7200 0.6900 0.7100 127,944 +0.01(+2.14%)
Apr 24, 2020 0.7024 0.7200 0.6650 0.6951 133,000 -0.00(-0.70%)
Apr 23, 2020 0.7399 0.7400 0.5534 0.7000 550,253 -0.02(-2.78%)
Apr 22, 2020 0.7290 0.8400 0.6606 0.7200 429,794 +0.03(+4.18%)
Apr 21, 2020 0.8500 0.8600 0.6400 0.6911 912,824 -0.18(-20.56%)
Apr 20, 2020 0.7000 1.000 0.7000 0.8700 1,799,430 +0.11(+15.23%)
Apr 17, 2020 0.7500 0.7550 0.7200 0.7550 14,800 +0.03(+3.99%)
Apr 16, 2020 0.7178 0.7301 0.7000 0.7260 54,866 -0.00(-0.51%)
Apr 15, 2020 0.7999 0.7999 0.6810 0.7297 70,474 -0.05(-6.26%)
Apr 14, 2020 0.6600 0.8344 0.6320 0.7784 125,082 +0.09(+12.89%)
Apr 13, 2020 0.6900 0.6900 0.6161 0.6895 74,846 -0.01(-1.42%)
Apr 09, 2020 0.6757 0.7058 0.5540 0.6994 143,700 +0.11(+18.91%)
Apr 08, 2020 0.5775 0.6440 0.5301 0.5882 174,686 +0.04(+6.95%)
Apr 07, 2020 0.6300 0.6300 0.5400 0.5500 224,102 -0.07(-12.00%)
Apr 06, 2020 0.6225 0.6500 0.6000 0.6250 42,094 +0.01(+2.44%)
Apr 03, 2020 0.6000 0.6300 0.6000 0.6101 36,100 -0.00(-0.42%)
Apr 02, 2020 0.7001 0.7317 0.6057 0.6127 83,610 -0.09(-12.47%)
Apr 01, 2020 0.7000 0.7200 0.7000 0.7000 29,844 -0.01(-1.42%)
Mar 31, 2020 0.8100 0.8100 0.7000 0.7101 36,187 -0.04(-5.32%)
Mar 30, 2020 0.7300 0.8000 0.6800 0.7500 128,964 +0.01(+1.12%)
Mar 27, 2020 0.8000 0.8200 0.7223 0.7417 211,500 -0.05(-6.11%)
Mar 26, 2020 0.7000 0.8300 0.7000 0.7900 70,303 +0.09(+12.86%)
Mar 25, 2020 0.6300 0.7237 0.6300 0.7000 155,970 +0.07(+11.11%)
Mar 24, 2020 0.7400 0.7600 0.6000 0.6300 38,061 -0.07(-9.97%)
Mar 23, 2020 0.6200 0.7350 0.6000 0.6998 11,853 +0.04(+6.05%)
Mar 20, 2020 0.8000 0.8100 0.6011 0.6599 106,000 -0.05(-7.20%)
Mar 19, 2020 0.7313 0.8000 0.6900 0.7111 47,347 +0.02(+3.06%)
Mar 18, 2020 0.7700 0.8035 0.5852 0.6900 91,799 -0.16(-18.82%)
Mar 17, 2020 0.9800 0.9800 0.7400 0.8500 20,191 +0.13(+18.72%)
Mar 16, 2020 0.8200 0.9546 0.7160 0.7160 45,757 -0.27(-27.08%)
Mar 13, 2020 1.000 1.000 0.9220 0.9819 18,500 +0.04(+4.47%)
Mar 12, 2020 0.9000 0.9903 0.8206 0.9399 15,688 -0.00(-0.01%)
Mar 11, 2020 1.050 1.080 0.9001 0.9400 94,450 -0.06(-6.00%)
Mar 10, 2020 1.100 1.100 0.9300 1.000 81,182 -0.11(-9.91%)
Mar 09, 2020 1.000 1.110 0.8700 1.110 117,205 +0.01(+0.83%)
Mar 06, 2020 1.120 1.180 1.070 1.101 86,100 -0.02(-1.71%)
Mar 05, 2020 1.210 1.210 1.120 1.120 187,088 +0.01(+0.90%)
Mar 04, 2020 1.170 1.239 1.110 1.110 90,812 +0.00(+0.00%)
Mar 03, 2020 1.180 1.200 1.110 1.110 159,361 -0.03(-2.63%)
Mar 02, 2020 1.180 1.222 1.120 1.140 128,762 +0.00(+0.00%)
Feb 28, 2020 1.130 1.190 1.120 1.140 73,200 -0.01(-0.74%)
Feb 27, 2020 1.150 1.160 1.110 1.149 51,720 +0.02(+1.64%)
Feb 26, 2020 1.180 1.210 1.100 1.130 39,687 -0.02(-1.74%)
Feb 25, 2020 1.225 1.225 1.150 1.150 67,152 -0.05(-4.17%)
Feb 24, 2020 1.240 1.255 1.170 1.200 166,596 -0.09(-6.97%)
Feb 21, 2020 1.300 1.334 1.269 1.290 88,000 -0.01(-0.78%)
Feb 20, 2020 1.300 1.455 1.290 1.300 146,575 +0.04(+3.17%)
Feb 19, 2020 1.332 1.358 1.260 1.260 98,421 -0.07(-5.26%)
Feb 18, 2020 1.390 1.390 1.330 1.330 121,897 -0.05(-3.62%)
Feb 14, 2020 1.390 1.470 1.363 1.380 74,500 +0.00(+0.14%)
Feb 13, 2020 1.390 1.460 1.373 1.378 123,803 -0.08(-5.61%)
Feb 12, 2020 1.390 1.483 1.390 1.460 75,596 +0.07(+5.04%)
Feb 11, 2020 1.400 1.475 1.380 1.390 151,111 -0.01(-0.36%)
Feb 10, 2020 1.500 1.540 1.385 1.395 178,966 -0.07(-5.10%)
Feb 07, 2020 1.580 1.588 1.420 1.470 170,500 -0.11(-6.96%)
Feb 06, 2020 1.630 1.630 1.570 1.580 154,915 -0.07(-4.24%)
Feb 05, 2020 1.740 1.740 1.639 1.650 56,829 -0.07(-4.08%)
Feb 04, 2020 1.690 1.730 1.660 1.720 81,474 +0.03(+1.78%)
Feb 03, 2020 1.670 1.700 1.660 1.690 10,995 +0.00(+0.00%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Jan 02, 2020 2.130 2.150 2.000 2.039 59,537 -0.11(-5.18%)
Dec 31, 2019 2.110 2.165 2.100 2.150 92,400 +0.05(+2.38%)
Dec 30, 2019 2.000 2.140 1.984 2.100 78,937 +0.08(+3.96%)
Dec 27, 2019 2.160 2.160 2.020 2.020 64,300 -0.04(-1.94%)
Dec 26, 2019 2.050 2.087 2.030 2.060 75,615 +0.01(+0.49%)
Dec 24, 2019 2.070 2.120 2.000 2.050 190,200 +0.05(+2.50%)
Dec 23, 2019 1.950 2.030 1.920 2.000 159,859 +0.11(+5.82%)
Dec 20, 2019 1.850 1.920 1.830 1.890 78,900 +0.03(+1.61%)
Dec 19, 2019 1.750 1.880 1.740 1.860 157,656 +0.16(+9.41%)
Dec 18, 2019 1.630 1.730 1.610 1.700 98,007 +0.08(+4.94%)
Dec 17, 2019 1.660 1.660 1.590 1.620 110,511 -0.07(-4.14%)
Dec 16, 2019 1.650 1.710 1.630 1.690 118,000 +0.04(+2.42%)
Dec 13, 2019 1.620 1.730 1.600 1.650 93,800 +0.03(+1.85%)
Dec 12, 2019 1.590 1.705 1.590 1.620 266,134 +0.03(+1.89%)
Dec 11, 2019 1.610 1.620 1.580 1.590 61,230 -0.02(-1.24%)
Dec 10, 2019 1.640 1.650 1.590 1.610 59,196 -0.01(-0.62%)
Dec 09, 2019 1.600 1.690 1.570 1.620 210,310 +0.00(+0.00%)
Dec 06, 2019 1.620 1.640 1.580 1.620 132,400 +0.04(+2.53%)
Dec 05, 2019 1.650 1.650 1.570 1.580 152,080 -0.04(-2.47%)
Dec 04, 2019 1.660 1.700 1.610 1.620 118,607 -0.02(-1.22%)
Dec 03, 2019 1.630 1.650 1.620 1.640 79,787 -0.02(-1.20%)
Dec 02, 2019 1.740 1.750 1.650 1.660 205,019 -0.08(-4.41%)
Nov 29, 2019 1.631 1.736 1.620 1.736 63,000 +0.11(+6.53%)
Nov 27, 2019 1.600 1.660 1.600 1.630 114,600 +0.02(+1.24%)
Nov 26, 2019 1.630 1.680 1.590 1.610 319,325 +0.00(+0.00%)
Nov 25, 2019 1.620 1.680 1.570 1.610 643,587 -0.02(-1.23%)
Nov 22, 2019 1.650 1.700 1.570 1.630 345,500 +0.03(+2.00%)
Nov 21, 2019 1.630 1.750 1.560 1.598 148,222 -0.01(-0.74%)
Nov 20, 2019 1.730 1.730 1.610 1.610 76,173 -0.07(-4.17%)
Nov 19, 2019 1.830 1.840 1.650 1.680 144,991 -0.12(-6.67%)
Nov 18, 2019 1.900 1.900 1.800 1.800 48,874 -0.11(-5.76%)
Nov 15, 2019 1.880 1.920 1.800 1.910 37,600 +0.07(+3.81%)
Nov 14, 2019 1.870 1.910 1.780 1.840 73,244 -0.05(-2.65%)
Nov 13, 2019 1.880 1.960 1.880 1.890 2,759 -0.01(-0.53%)
Nov 12, 2019 1.910 1.970 1.890 1.900 7,779 -0.03(-1.55%)
Nov 11, 2019 1.930 1.980 1.855 1.930 108,882 +0.03(+1.58%)
Nov 08, 2019 1.920 1.950 1.900 1.900 33,700 -0.04(-2.06%)
Nov 07, 2019 1.990 1.990 1.920 1.940 17,626 -0.03(-1.52%)
Nov 06, 2019 1.980 2.005 1.950 1.970 17,863 -0.02(-1.01%)
Nov 05, 2019 2.000 2.035 1.960 1.990 8,702 -0.01(-0.50%)
Nov 04, 2019 2.010 2.070 1.950 2.000 37,736 -0.01(-0.66%)
Nov 01, 2019 2.150 2.150 2.000 2.013 14,500 +0.02(+1.17%)
Oct 31, 2019 2.010 2.020 1.950 1.990 20,357 -0.03(-1.24%)
Oct 30, 2019 2.080 2.121 2.000 2.015 59,627 -0.03(-1.71%)
Oct 29, 2019 2.020 2.130 2.000 2.050 52,980 +0.00(+0.00%)
Oct 28, 2019 2.080 2.164 2.010 2.050 33,783 -0.04(-1.91%)
Oct 25, 2019 2.020 2.132 2.020 2.090 28,400 +0.06(+2.96%)
Oct 24, 2019 2.060 2.146 2.010 2.030 23,967 -0.03(-1.46%)
Oct 23, 2019 1.940 2.150 1.940 2.060 47,054 +0.11(+5.64%)
Oct 22, 2019 1.970 2.010 1.910 1.950 32,477 -0.03(-1.52%)
Oct 21, 2019 2.020 2.020 1.940 1.980 1,872 -0.04(-1.98%)
Oct 18, 2019 2.060 2.070 1.950 2.020 16,200 -0.05(-2.42%)
Oct 17, 2019 2.100 2.145 2.050 2.070 16,582 -0.03(-1.43%)
Oct 16, 2019 2.060 2.144 2.010 2.100 42,466 +0.05(+2.44%)
Oct 15, 2019 2.050 2.100 2.050 2.050 15,041 -0.01(-0.49%)
Oct 14, 2019 2.070 2.090 1.980 2.060 43,116 +0.01(+0.49%)
Oct 11, 2019 2.120 2.131 2.050 2.050 51,200 -0.03(-1.44%)
Oct 10, 2019 2.040 2.210 2.000 2.080 49,490 +0.07(+3.48%)
Oct 09, 2019 2.000 2.090 1.970 2.010 81,121 +0.01(+0.50%)
Oct 08, 2019 1.940 2.000 1.880 2.000 49,148 +0.06(+3.09%)
Oct 07, 2019 1.920 2.010 1.870 1.940 75,373 +0.00(+0.00%)
Oct 04, 2019 1.950 1.960 1.920 1.940 5,400 -0.02(-1.02%)
Oct 03, 2019 1.890 1.960 1.870 1.960 17,695 +0.11(+5.95%)
Oct 02, 2019 1.980 1.990 1.800 1.850 36,992 -0.13(-6.57%)
Oct 01, 2019 1.990 2.010 1.980 1.980 1,351 -0.01(-0.50%)
Sep 30, 2019 2.000 2.090 1.970 1.990 23,065 +0.01(+0.51%)
Sep 27, 2019 1.980 2.095 1.980 1.980 2,200 -0.01(-0.50%)
Sep 26, 2019 1.970 2.080 1.950 1.990 15,698 -0.01(-0.50%)
Sep 25, 2019 2.000 2.050 1.990 2.000 29,319 +0.00(+0.00%)
Sep 24, 2019 2.060 2.141 2.000 2.000 2,707 -0.06(-2.91%)
Sep 23, 2019 2.110 2.122 2.060 2.060 631 -0.07(-3.29%)
Sep 20, 2019 2.160 2.170 2.050 2.130 18,800 -0.01(-0.47%)
Sep 19, 2019 1.990 2.170 1.990 2.140 37,411 +0.14(+7.00%)
Sep 18, 2019 2.090 2.116 1.950 2.000 19,627 -0.10(-4.76%)
Sep 17, 2019 2.040 2.150 2.040 2.100 14,852 +0.05(+2.44%)
Sep 16, 2019 2.010 2.080 2.010 2.050 5,309 +0.01(+0.49%)
Sep 13, 2019 2.080 2.130 2.010 2.040 23,400 -0.05(-2.39%)
Sep 12, 2019 2.120 2.140 2.075 2.090 16,276 -0.04(-2.11%)
Sep 11, 2019 2.070 2.144 1.950 2.135 57,136 +0.07(+3.64%)
Sep 10, 2019 1.990 2.110 1.920 2.060 35,138 +0.06(+3.00%)
Sep 09, 2019 1.870 2.080 1.870 2.000 39,270 +0.14(+7.53%)
Sep 06, 2019 1.830 1.950 1.830 1.860 13,000 +0.03(+1.64%)
Sep 05, 2019 1.910 1.990 1.830 1.830 24,980 +0.00(+0.00%)
Sep 04, 2019 1.910 2.020 1.800 1.830 111,635 -0.08(-4.19%)
Sep 03, 2019 1.980 2.000 1.900 1.910 19,895 -0.09(-4.50%)
Aug 30, 2019 2.060 2.105 2.000 2.000 17,400 -0.06(-2.91%)
Aug 29, 2019 2.060 2.140 1.990 2.060 6,777 -0.07(-3.29%)
Aug 28, 2019 2.040 2.210 1.970 2.130 30,570 +0.07(+3.40%)
Aug 27, 2019 1.980 2.060 1.960 2.060 2,377 +0.11(+5.64%)
Aug 26, 2019 1.960 1.960 1.950 1.950 4,088 -0.04(-2.01%)
Aug 23, 2019 2.020 2.047 1.950 1.990 32,900 -0.02(-1.00%)
Aug 22, 2019 2.047 2.047 2.000 2.010 3,476 -0.02(-0.99%)
Aug 21, 2019 2.030 2.060 2.020 2.030 12,297 +0.03(+1.50%)
Aug 20, 2019 2.020 2.020 1.950 2.000 2,469 +0.04(+2.04%)
Aug 19, 2019 1.940 2.050 1.931 1.960 15,613 +0.03(+1.55%)
Aug 16, 2019 1.810 1.970 1.810 1.930 25,300 +0.12(+6.63%)
Aug 15, 2019 1.800 1.820 1.720 1.810 37,650 +0.00(+0.00%)
Aug 14, 2019 1.840 1.860 1.790 1.810 26,353 -0.05(-2.95%)
Aug 13, 2019 1.900 1.906 1.830 1.865 3,540 +0.01(+0.81%)
Aug 12, 2019 1.850 1.859 1.850 1.850 6,611 +0.02(+1.09%)
Aug 09, 2019 1.870 1.880 1.820 1.830 6,700 -0.06(-3.17%)
Aug 08, 2019 1.900 1.935 1.830 1.890 42,600 +0.00(+0.00%)
Aug 07, 2019 1.920 1.920 1.850 1.890 39,911 -0.04(-2.07%)
Aug 06, 2019 1.980 2.000 1.921 1.930 23,027 -0.03(-1.53%)
Aug 05, 2019 1.960 2.030 1.920 1.960 24,149 -0.03(-1.51%)
Aug 02, 2019 2.010 2.027 1.900 1.990 20,900 -0.04(-1.97%)
Aug 01, 2019 2.120 2.130 1.900 2.030 44,657 -0.12(-5.57%)
Jul 31, 2019 2.080 2.150 2.030 2.150 19,145 +0.09(+4.35%)
Jul 30, 2019 2.215 2.215 2.020 2.060 64,249 -0.15(-6.79%)
Jul 29, 2019 2.220 2.288 2.210 2.210 13,369 +0.01(+0.45%)
Jul 26, 2019 2.190 2.320 2.100 2.200 38,300 +0.09(+4.27%)
Jul 25, 2019 2.130 2.230 2.100 2.110 53,795 +0.01(+0.48%)
Jul 24, 2019 2.280 2.300 2.000 2.100 60,585 -0.20(-8.70%)
Jul 23, 2019 2.280 2.300 2.280 2.300 11,708 +0.02(+0.88%)
Jul 22, 2019 2.310 2.310 2.200 2.280 20,884 -0.04(-1.72%)
Jul 19, 2019 2.340 2.350 2.250 2.320 20,200 +0.02(+0.87%)
Jul 18, 2019 2.370 2.370 2.300 2.300 7,195 -0.01(-0.43%)
Jul 17, 2019 2.300 2.315 2.280 2.310 3,796 -0.01(-0.43%)
Jul 16, 2019 2.260 2.359 2.220 2.320 47,417 +0.07(+3.11%)
Jul 15, 2019 2.372 2.372 2.240 2.250 5,547 -0.15(-6.25%)
Jul 12, 2019 2.370 2.440 2.240 2.400 24,300 +0.07(+3.00%)
Jul 11, 2019 2.100 2.390 2.100 2.330 42,309 +0.23(+10.95%)
Jul 10, 2019 2.289 2.289 2.090 2.100 14,669 -0.16(-7.08%)
Jul 09, 2019 2.270 2.331 2.200 2.260 23,288 -0.04(-1.74%)
Jul 08, 2019 2.430 2.430 2.250 2.300 75,739 -0.05(-2.13%)
Jul 05, 2019 2.220 2.420 2.130 2.350 105,500 +0.25(+11.90%)
Jul 03, 2019 2.050 2.125 2.050 2.100 27,000 +0.20(+10.53%)
Jul 02, 2019 2.020 2.060 1.900 1.900 11,955 -0.12(-5.94%)
Jul 01, 2019 2.010 2.020 1.960 2.020 3,032 +0.07(+3.86%)
Jun 28, 2019 1.930 1.960 1.880 1.945 14,500 +0.05(+2.37%)
Jun 27, 2019 1.877 1.921 1.860 1.900 3,764 +0.04(+2.15%)
Jun 26, 2019 1.882 1.882 1.850 1.860 3,844 -0.01(-0.53%)
Jun 25, 2019 1.830 1.870 1.790 1.870 26,481 +0.04(+2.19%)
Jun 24, 2019 1.840 1.885 1.830 1.830 7,007 +0.00(+0.00%)
Jun 21, 2019 1.840 1.883 1.810 1.830 10,300 -0.01(-0.54%)
Jun 20, 2019 1.960 1.960 1.830 1.840 19,459 -0.08(-4.17%)
Jun 19, 2019 1.820 1.920 1.815 1.920 5,027 +0.04(+2.13%)
Jun 18, 2019 1.850 1.950 1.850 1.880 24,917 -0.07(-3.59%)
Jun 17, 2019 1.890 1.950 1.890 1.950 17,970 +0.06(+3.17%)
Jun 14, 2019 1.890 1.910 1.890 1.890 4,000 +0.04(+2.16%)
Jun 13, 2019 1.800 1.940 1.780 1.850 9,203 +0.04(+2.21%)
Jun 12, 2019 1.830 1.882 1.770 1.810 5,590 -0.03(-1.63%)
Jun 11, 2019 1.860 1.900 1.800 1.840 23,755 -0.02(-1.08%)
Jun 10, 2019 1.830 1.920 1.830 1.860 12,953 +0.04(+2.20%)
Jun 07, 2019 1.894 1.902 1.810 1.820 60,600 -0.03(-1.62%)
Jun 06, 2019 1.910 1.940 1.820 1.850 23,891 -0.04(-2.12%)
Jun 05, 2019 1.960 1.986 1.890 1.890 6,321 -0.07(-3.57%)
Jun 04, 2019 1.968 2.050 1.920 1.960 15,153 +0.02(+1.03%)
Jun 03, 2019 1.990 1.990 1.860 1.940 18,314 -0.08(-3.96%)
May 31, 2019 1.980 2.090 1.850 2.020 37,900 +0.03(+1.51%)
May 30, 2019 2.080 2.160 1.990 1.990 14,096 -0.11(-5.24%)
May 29, 2019 1.920 2.115 1.860 2.100 103,684 +0.15(+7.69%)
May 28, 2019 1.950 2.036 1.930 1.950 33,412 -0.01(-0.51%)
May 24, 2019 1.950 2.000 1.930 1.960 56,700 +0.00(+0.00%)
May 23, 2019 2.080 2.130 1.944 1.960 70,164 -0.12(-5.77%)
May 22, 2019 2.170 2.199 2.070 2.080 20,933 -0.12(-5.45%)
May 21, 2019 2.120 2.275 2.100 2.200 71,655 +0.13(+6.28%)
May 20, 2019 2.110 2.110 2.010 2.070 60,260 -0.03(-1.43%)
May 17, 2019 2.290 2.299 2.100 2.100 24,100 -0.25(-10.64%)
May 16, 2019 2.190 2.380 2.160 2.350 26,711 +0.20(+9.30%)
May 15, 2019 2.161 2.197 2.150 2.150 30,635 +0.00(+0.00%)
May 14, 2019 2.120 2.186 2.043 2.150 124,300 +0.00(+0.00%)
May 13, 2019 2.300 2.311 2.110 2.150 60,183 -0.15(-6.52%)
May 10, 2019 2.350 2.350 2.260 2.300 21,000 -0.04(-1.71%)
May 09, 2019 2.324 2.410 2.324 2.340 1,828 -0.07(-2.90%)
May 08, 2019 2.310 2.490 2.310 2.410 17,917 +0.03(+1.26%)
May 07, 2019 2.390 2.449 2.300 2.380 18,210 +0.00(+0.00%)
May 06, 2019 2.470 2.489 2.300 2.380 77,632 -0.13(-5.18%)
May 03, 2019 2.460 2.540 2.380 2.510 61,900 +0.09(+3.72%)
May 02, 2019 2.458 2.547 2.380 2.420 54,358 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.