Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	109.33	110.31	107.44	109.78	4,681,114	-0.56(-0.50%)
May 28, 2020	114.01	114.08	109.92	110.34	4,096,867	-1.54(-1.37%)
May 27, 2020	109.41	111.94	109.24	111.88	4,882,317	+4.58(+4.27%)
May 26, 2020	105.99	108.35	105.99	107.30	4,579,410	+4.51(+4.39%)
May 22, 2020	104.30	104.33	101.87	102.78	2,992,717	-1.45(-1.39%)
May 21, 2020	105.05	105.72	104.02	104.24	2,563,077	-1.49(-1.41%)
May 20, 2020	103.55	107.36	103.31	105.73	4,086,488	+3.30(+3.22%)
May 19, 2020	105.05	105.50	102.36	102.43	3,725,710	-2.69(-2.56%)
May 18, 2020	102.56	105.70	102.36	105.11	6,131,557	+6.49(+6.58%)
May 15, 2020	96.12	98.69	95.30	98.63	7,203,422	+1.58(+1.63%)
May 14, 2020	93.67	97.13	91.59	97.05	6,062,032	+1.56(+1.64%)
May 13, 2020	96.09	96.22	93.72	95.48	5,881,439	-0.48(-0.50%)
May 12, 2020	99.71	99.92	95.96	95.96	4,231,699	-3.30(-3.32%)
May 11, 2020	100.67	101.23	98.86	99.26	4,602,446	-3.20(-3.12%)
May 08, 2020	99.59	102.54	98.98	102.46	4,282,158	+4.41(+4.49%)
May 07, 2020	99.63	100.57	97.58	98.05	4,791,668	-0.35(-0.35%)
May 06, 2020	100.56	100.75	97.51	98.40	4,885,483	-1.13(-1.14%)
May 05, 2020	99.83	101.52	99.38	99.53	3,805,299	+1.09(+1.10%)
May 04, 2020	100.55	100.78	97.40	98.44	4,924,372	-2.89(-2.85%)
May 01, 2020	104.18	104.72	101.05	101.33	4,333,477	-5.03(-4.73%)
Apr 30, 2020	107.84	108.07	105.40	106.36	4,420,567	-3.36(-3.07%)
Apr 29, 2020	106.89	110.42	106.50	109.72	4,660,985	+4.20(+3.98%)
Apr 28, 2020	107.71	107.84	103.61	105.52	6,131,980	+0.24(+0.23%)
Apr 27, 2020	101.30	106.13	100.28	105.28	5,845,203	+1.06(+1.02%)
Apr 24, 2020	104.17	104.53	101.63	104.22	3,332,913	+1.03(+1.00%)
Apr 23, 2020	101.74	105.31	101.40	103.19	3,879,431	+2.08(+2.05%)
Apr 22, 2020	102.38	102.45	99.81	101.11	4,152,536	+0.72(+0.72%)
Apr 21, 2020	101.48	101.48	99.25	100.39	6,284,042	-4.68(-4.45%)
Apr 20, 2020	104.58	106.99	102.47	105.07	4,468,365	-1.22(-1.14%)
Apr 17, 2020	104.59	106.50	104.05	106.28	4,521,575	+3.76(+3.66%)
Apr 16, 2020	101.29	102.75	98.58	102.53	6,537,787	+1.53(+1.52%)
Apr 15, 2020	102.29	102.42	99.43	101.00	6,240,821	-4.59(-4.35%)
Apr 14, 2020	105.50	106.71	103.70	105.59	7,912,053	+2.23(+2.16%)
Apr 13, 2020	108.62	108.71	102.86	103.36	11,615,153	-9.86(-8.71%)
Apr 09, 2020	116.50	117.36	111.52	113.22	5,249,063	-2.15(-1.86%)
Apr 08, 2020	111.38	116.08	109.61	115.37	5,174,380	+4.96(+4.50%)
Apr 07, 2020	111.29	116.64	109.13	110.41	9,374,287	+1.35(+1.24%)
Apr 06, 2020	108.70	110.23	106.97	109.06	6,388,066	+5.22(+5.02%)
Apr 03, 2020	104.59	105.81	101.53	103.84	5,561,683	-1.87(-1.77%)
Apr 02, 2020	100.73	107.33	100.64	105.72	8,951,030	+4.88(+4.84%)
Apr 01, 2020	101.50	105.72	99.16	100.83	7,560,273	-4.25(-4.04%)
Mar 31, 2020	100.27	105.87	99.85	105.08	9,913,660	+3.92(+3.88%)
Mar 30, 2020	96.29	102.19	95.02	101.16	6,322,601	+5.68(+5.95%)
Mar 27, 2020	94.57	99.29	93.64	95.48	6,345,609	-4.58(-4.58%)
Mar 26, 2020	94.95	100.49	93.18	100.07	6,691,639	+5.28(+5.57%)
Mar 25, 2020	91.62	98.25	89.20	94.79	7,263,569	+3.02(+3.29%)
Mar 24, 2020	86.99	92.40	86.18	91.77	8,188,286	+8.59(+10.33%)
Mar 23, 2020	85.03	87.15	82.08	83.18	7,439,154	-3.31(-3.82%)
Mar 20, 2020	93.38	94.17	85.27	86.48	8,448,039	-6.80(-7.29%)
Mar 19, 2020	89.86	94.54	88.07	93.28	7,586,696	+2.62(+2.89%)
Mar 18, 2020	85.11	93.23	84.32	90.67	7,722,725	-0.07(-0.08%)
Mar 17, 2020	86.94	90.96	84.19	90.74	7,955,571	+6.15(+7.27%)
Mar 16, 2020	80.60	95.85	80.14	84.59	10,930,017	-5.64(-6.25%)
Mar 13, 2020	89.10	90.48	81.63	90.23	9,627,737	+6.68(+8.00%)
Mar 12, 2020	84.67	85.38	79.24	83.55	11,357,783	-7.63(-8.37%)
Mar 11, 2020	94.00	94.86	90.62	91.18	7,227,419	-5.25(-5.45%)
Mar 10, 2020	98.38	98.76	89.75	96.43	9,156,543	+2.19(+2.33%)
Mar 09, 2020	102.32	102.32	94.21	94.24	9,529,032	-15.70(-14.28%)
Mar 06, 2020	107.76	110.34	107.61	109.94	6,369,461	-0.51(-0.46%)
Mar 05, 2020	111.52	113.06	109.79	110.45	6,641,071	-4.92(-4.26%)
Mar 04, 2020	114.17	115.41	112.57	115.37	5,603,857	+2.73(+2.43%)
Mar 03, 2020	115.01	117.33	112.09	112.64	7,020,064	-2.92(-2.52%)
Mar 02, 2020	113.24	115.80	111.39	115.55	6,734,150	+3.04(+2.70%)
Feb 28, 2020	108.28	112.51	107.79	112.51	9,167,585	+0.88(+0.79%)
Feb 27, 2020	113.74	116.39	111.58	111.63	8,135,050	-4.51(-3.88%)
Feb 26, 2020	117.41	118.62	115.51	116.14	4,309,480	-0.68(-0.58%)
Feb 25, 2020	120.41	120.57	116.14	116.82	5,339,959	-2.87(-2.40%)
Feb 24, 2020	120.02	121.22	119.58	119.69	5,480,405	-4.56(-3.67%)
Feb 21, 2020	123.61	124.46	122.35	124.25	3,153,590	+0.25(+0.20%)
Feb 20, 2020	123.39	125.78	123.34	124.00	2,957,428	+0.06(+0.05%)
Feb 19, 2020	123.87	124.25	123.21	123.94	2,357,490	+0.25(+0.20%)
Feb 18, 2020	124.48	125.48	122.33	123.68	4,273,233	-1.28(-1.02%)
Feb 14, 2020	126.32	126.43	123.96	124.96	3,107,100	-1.57(-1.24%)
Feb 13, 2020	126.78	127.23	125.36	126.53	3,663,689	+0.12(+0.09%)
Feb 12, 2020	125.33	126.73	125.05	126.41	3,555,235	+3.08(+2.50%)
Feb 11, 2020	122.70	124.27	122.31	123.33	2,630,250	+1.69(+1.39%)
Feb 10, 2020	120.48	121.64	120.24	121.64	2,572,150	+0.86(+0.71%)
Feb 07, 2020	123.19	123.60	120.44	120.78	4,209,719	-3.51(-2.83%)
Feb 06, 2020	125.15	125.27	123.28	124.29	2,520,017	-0.17(-0.14%)
Feb 05, 2020	122.75	124.49	122.65	124.46	4,909,433	+3.56(+2.94%)
Feb 04, 2020	120.44	122.05	120.15	120.90	3,866,148	+3.39(+2.88%)
Feb 03, 2020	119.03	120.59	117.09	117.52	4,842,550	-1.43(-1.20%)
Jan 31, 2020	121.18	122.24	118.21	118.95	7,493,172	-3.64(-2.97%)
Jan 30, 2020	122.03	123.13	120.36	122.59	4,261,827	-0.37(-0.30%)
Jan 29, 2020	124.60	124.75	122.86	122.96	2,893,183	-0.87(-0.70%)
Jan 28, 2020	124.08	124.61	122.81	123.83	3,050,332	+0.92(+0.74%)
Jan 27, 2020	123.97	124.80	122.77	122.91	3,224,246	-4.21(-3.31%)
Jan 24, 2020	129.09	129.22	126.11	127.12	2,789,510	-2.15(-1.66%)
Jan 23, 2020	128.42	129.69	126.60	129.27	3,514,571	+0.11(+0.08%)
Jan 22, 2020	132.44	132.72	129.06	129.16	3,978,013	-2.92(-2.21%)
Jan 21, 2020	133.30	133.91	131.93	132.08	2,734,929	-1.75(-1.31%)
Jan 17, 2020	133.31	134.27	132.76	133.82	3,679,004	+0.85(+0.64%)
Jan 16, 2020	131.68	133.03	131.51	132.97	3,414,385	+2.07(+1.58%)
Jan 15, 2020	131.49	131.96	130.57	130.91	2,936,341	-1.00(-0.76%)
Jan 14, 2020	132.60	133.07	131.57	131.90	3,049,426	-0.13(-0.10%)
Jan 13, 2020	131.77	132.04	130.89	132.03	3,731,086	+0.62(+0.47%)
Jan 10, 2020	132.60	132.84	131.14	131.41	2,661,845	-1.06(-0.80%)
Jan 09, 2020	132.92	133.06	131.75	132.47	2,527,101	-0.33(-0.25%)
Jan 08, 2020	132.04	133.60	131.71	132.80	2,394,384	+1.17(+0.89%)
Jan 07, 2020	132.51	132.70	130.85	131.63	3,167,834	-1.76(-1.32%)
Jan 06, 2020	132.44	133.59	131.78	133.40	2,835,168	-0.09(-0.07%)
Jan 03, 2020	133.78	134.85	132.60	133.49	3,447,822	-1.88(-1.39%)
Jan 02, 2020	133.99	135.38	133.07	135.37	3,682,934	+2.56(+1.93%)
Dec 31, 2019	132.58	133.30	132.00	132.80	2,171,110	+0.14(+0.11%)
Dec 30, 2019	133.47	133.51	132.20	132.66	1,989,576	-0.68(-0.51%)
Dec 27, 2019	133.67	133.93	133.08	133.34	1,717,405	+0.05(+0.04%)
Dec 26, 2019	133.00	133.30	132.18	133.29	1,753,496	+0.67(+0.50%)
Dec 24, 2019	133.72	133.81	132.45	132.62	1,074,435	-0.92(-0.69%)
Dec 23, 2019	132.80	133.57	131.99	133.54	2,609,326	+0.84(+0.63%)
Dec 20, 2019	132.53	132.88	130.61	132.70	7,568,640	+2.29(+1.76%)
Dec 19, 2019	132.17	132.17	129.76	130.41	3,977,522	-1.89(-1.43%)
Dec 18, 2019	131.74	132.46	130.93	132.30	2,924,074	+0.68(+0.51%)
Dec 17, 2019	130.84	132.18	130.81	131.62	3,170,162	+0.91(+0.69%)
Dec 16, 2019	132.83	133.36	130.60	130.72	2,685,268	-0.15(-0.12%)
Dec 13, 2019	132.01	133.45	130.53	130.87	3,682,681	-1.12(-0.85%)
Dec 12, 2019	129.08	132.55	128.59	131.99	4,130,156	+2.50(+1.93%)
Dec 11, 2019	129.29	130.05	128.85	129.49	2,519,494	+1.02(+0.79%)
Dec 10, 2019	128.32	129.12	127.47	128.48	2,100,544	+0.04(+0.03%)
Dec 09, 2019	128.57	128.85	128.03	128.44	1,762,671	+0.10(+0.08%)
Dec 06, 2019	128.51	128.97	127.85	128.34	2,525,845	+2.34(+1.86%)
Dec 05, 2019	126.42	126.90	125.47	126.00	2,532,873	+0.00(+0.00%)
Dec 04, 2019	126.78	127.95	125.90	126.00	2,762,949	+0.05(+0.04%)
Dec 03, 2019	125.94	126.28	124.60	125.95	4,406,022	-2.61(-2.03%)
Dec 02, 2019	130.57	131.33	128.45	128.56	3,220,646	-1.59(-1.22%)
Nov 29, 2019	129.66	130.81	129.31	130.15	1,837,504	-0.86(-0.66%)
Nov 27, 2019	130.41	131.04	129.22	131.01	2,959,422	-0.36(-0.27%)
Nov 26, 2019	131.65	131.88	130.83	131.37	2,744,602	-0.30(-0.23%)
Nov 25, 2019	130.17	131.81	129.31	131.67	3,430,759	+2.28(+1.77%)
Nov 22, 2019	129.42	129.91	128.62	129.39	2,511,278	+0.47(+0.36%)
Nov 21, 2019	127.29	129.44	126.75	128.92	3,665,487	+1.65(+1.30%)
Nov 20, 2019	128.10	128.32	125.99	127.26	3,875,072	-1.49(-1.16%)
Nov 19, 2019	129.81	130.18	128.38	128.76	2,318,638	-0.37(-0.28%)
Nov 18, 2019	129.71	130.19	128.61	129.12	2,934,228	-1.55(-1.18%)
Nov 15, 2019	130.00	131.19	129.95	130.67	3,144,129	+1.68(+1.30%)
Nov 14, 2019	129.68	130.70	128.78	128.99	2,870,880	-0.94(-0.73%)
Nov 13, 2019	129.82	131.17	129.22	129.94	3,587,718	-1.66(-1.26%)
Nov 12, 2019	133.19	133.51	131.31	131.60	3,161,541	-1.49(-1.12%)
Nov 11, 2019	131.96	133.23	131.84	133.09	2,452,156	-0.14(-0.11%)
Nov 08, 2019	131.89	133.25	131.11	133.24	3,089,306	+1.03(+0.78%)
Nov 07, 2019	132.54	133.45	131.97	132.20	4,243,068	+1.37(+1.04%)
Nov 06, 2019	131.72	131.72	130.09	130.83	4,155,190	-0.79(-0.60%)
Nov 05, 2019	132.07	133.09	130.99	131.62	5,022,394	-0.42(-0.32%)
Nov 04, 2019	130.71	132.19	130.41	132.05	6,041,664	+2.11(+1.63%)
Nov 01, 2019	125.33	130.04	125.20	129.94	6,916,884	+6.02(+4.86%)
Oct 31, 2019	125.33	126.20	122.65	123.92	4,489,810	-2.28(-1.81%)
Oct 30, 2019	126.80	126.80	125.55	126.20	4,390,211	-0.89(-0.70%)
Oct 29, 2019	125.34	127.20	124.79	127.09	4,923,952	+1.14(+0.91%)
Oct 28, 2019	125.87	127.36	124.88	125.95	6,865,390	+0.30(+0.24%)
Oct 25, 2019	121.40	125.88	121.27	125.65	9,251,351	+5.29(+4.39%)
Oct 24, 2019	121.48	121.66	119.05	120.37	4,376,370	-1.34(-1.10%)
Oct 23, 2019	120.71	122.29	117.53	121.71	12,572,036	+1.88(+1.57%)
Oct 22, 2019	119.23	120.73	117.75	119.83	5,274,770	+0.92(+0.77%)
Oct 21, 2019	118.66	120.01	118.25	118.91	4,751,629	+1.37(+1.16%)
Oct 18, 2019	117.04	118.73	116.89	117.54	4,815,831	-0.30(-0.25%)
Oct 17, 2019	116.86	118.54	116.15	117.84	3,838,137	+1.68(+1.44%)
Oct 16, 2019	116.89	118.50	116.09	116.16	3,433,690	-0.75(-0.64%)
Oct 15, 2019	114.20	117.49	113.90	116.91	3,696,741	+2.37(+2.06%)
Oct 14, 2019	113.15	114.71	112.43	114.55	3,233,007	-0.02(-0.02%)
Oct 11, 2019	112.08	116.33	111.89	114.56	7,594,396	+5.09(+4.65%)
Oct 10, 2019	107.11	109.77	106.86	109.47	3,680,640	+4.63(+4.42%)
Oct 09, 2019	106.61	107.12	105.28	104.84	2,954,730	-0.42(-0.40%)
Oct 08, 2019	105.99	106.36	105.01	105.26	3,979,539	-2.03(-1.90%)
Oct 07, 2019	107.83	108.59	106.85	107.29	2,662,086	-0.70(-0.65%)
Oct 04, 2019	106.82	108.10	106.49	108.00	2,773,662	+0.89(+0.83%)
Oct 03, 2019	106.48	107.12	104.62	107.11	3,550,533	+0.07(+0.07%)
Oct 02, 2019	108.10	108.72	106.48	107.03	4,823,790	-2.15(-1.97%)
Oct 01, 2019	113.67	114.65	109.12	109.19	4,191,545	-3.52(-3.12%)
Sep 30, 2019	112.96	113.40	112.32	112.70	3,142,611	-0.25(-0.22%)
Sep 27, 2019	113.32	113.66	112.12	112.95	2,481,591	+0.18(+0.16%)
Sep 26, 2019	113.13	113.24	112.11	112.77	2,845,680	-0.20(-0.17%)
Sep 25, 2019	112.29	113.16	111.55	112.97	2,670,973	+0.55(+0.49%)
Sep 24, 2019	114.87	115.10	112.04	112.42	3,863,617	-2.17(-1.89%)
Sep 23, 2019	113.62	114.99	112.73	114.58	3,173,515	+0.23(+0.20%)
Sep 20, 2019	116.00	116.88	114.09	114.35	7,215,467	-1.75(-1.51%)
Sep 19, 2019	117.30	117.80	115.88	116.10	3,066,211	-0.85(-0.72%)
Sep 18, 2019	117.45	117.96	115.74	116.95	3,387,894	-0.98(-0.83%)
Sep 17, 2019	118.30	118.45	117.05	117.93	3,254,838	-0.87(-0.74%)
Sep 16, 2019	118.66	119.38	117.77	118.80	3,223,866	-0.56(-0.47%)
Sep 13, 2019	118.49	119.55	117.00	119.36	4,152,311	+1.81(+1.54%)
Sep 12, 2019	117.78	118.39	116.06	117.55	6,269,738	-1.20(-1.01%)
Sep 11, 2019	116.75	118.84	115.52	118.75	8,475,781	+2.50(+2.15%)
Sep 10, 2019	113.55	116.25	113.51	116.25	9,503,746	+2.71(+2.39%)
Sep 09, 2019	110.09	113.66	109.92	113.54	4,968,089	+4.06(+3.71%)
Sep 06, 2019	110.38	110.94	109.27	109.48	3,716,111	-0.26(-0.24%)
Sep 05, 2019	107.52	110.85	107.52	109.74	6,003,772	+3.47(+3.27%)
Sep 04, 2019	105.66	106.39	105.52	106.27	4,165,048	+1.85(+1.77%)
Sep 03, 2019	105.20	105.20	102.97	104.42	4,238,174	-1.76(-1.66%)
Aug 30, 2019	106.20	106.70	105.69	106.18	3,264,668	+1.10(+1.04%)
Aug 29, 2019	104.05	105.40	103.94	105.08	3,863,476	+2.60(+2.53%)
Aug 28, 2019	100.70	102.56	99.71	102.48	3,579,726	+1.32(+1.31%)
Aug 27, 2019	102.75	103.02	100.96	101.16	3,542,432	-0.93(-0.91%)
Aug 26, 2019	102.84	103.21	101.57	102.09	5,828,378	+0.32(+0.32%)
Aug 23, 2019	103.72	104.30	101.11	101.77	6,842,477	-3.42(-3.25%)
Aug 22, 2019	105.58	106.12	104.59	105.19	2,374,598	+0.19(+0.18%)
Aug 21, 2019	105.28	106.46	104.88	105.00	3,119,270	+0.90(+0.87%)
Aug 20, 2019	104.92	105.10	103.92	104.10	2,692,123	-0.61(-0.59%)
Aug 19, 2019	105.48	105.72	104.13	104.71	2,948,743	+0.83(+0.80%)
Aug 16, 2019	103.72	105.17	103.43	103.89	3,980,835	+1.05(+1.02%)
Aug 15, 2019	102.68	103.14	101.69	102.83	4,674,551	+0.04(+0.04%)
Aug 14, 2019	104.02	104.30	102.64	102.80	6,209,703	-3.39(-3.19%)
Aug 13, 2019	104.34	108.85	104.21	106.19	4,889,898	+2.04(+1.96%)
Aug 12, 2019	106.13	106.20	103.56	104.14	4,821,128	-2.37(-2.23%)
Aug 09, 2019	108.42	108.59	106.01	106.52	4,265,172	-2.36(-2.16%)
Aug 08, 2019	107.96	108.94	107.40	108.87	4,185,680	+1.11(+1.03%)
Aug 07, 2019	107.07	108.14	105.86	107.77	5,657,972	-1.16(-1.06%)
Aug 06, 2019	109.55	110.33	107.64	108.93	4,162,295	+0.38(+0.35%)
Aug 05, 2019	108.95	109.58	107.36	108.54	6,142,836	-2.58(-2.32%)
Aug 02, 2019	112.91	113.14	110.19	111.12	6,689,381	-2.01(-1.77%)
Aug 01, 2019	117.46	118.84	112.80	113.13	6,196,474	-4.36(-3.71%)
Jul 31, 2019	118.58	119.89	116.89	117.48	4,843,348	-1.14(-0.96%)
Jul 30, 2019	118.95	119.18	117.32	118.62	3,650,347	-1.35(-1.12%)
Jul 29, 2019	119.11	120.14	118.53	119.97	3,043,190	+1.37(+1.16%)
Jul 26, 2019	119.96	120.21	118.34	118.60	4,749,678	-1.60(-1.33%)
Jul 25, 2019	116.96	120.36	116.89	120.19	5,404,388	+2.50(+2.12%)
Jul 24, 2019	116.87	119.84	114.61	117.70	14,193,607	-5.52(-4.48%)
Jul 23, 2019	121.28	123.34	120.93	123.22	4,618,321	+2.55(+2.11%)
Jul 22, 2019	121.68	121.94	120.10	120.67	3,662,429	-0.88(-0.73%)
Jul 19, 2019	119.76	122.28	119.76	121.55	5,421,126	+2.11(+1.77%)
Jul 18, 2019	119.42	120.36	118.68	119.44	4,010,976	-0.74(-0.62%)
Jul 17, 2019	122.37	122.64	120.18	120.18	4,234,429	-2.97(-2.42%)
Jul 16, 2019	123.44	124.51	122.33	123.16	4,575,787	-0.49(-0.39%)
Jul 15, 2019	122.53	123.95	122.42	123.64	5,080,718	+1.13(+0.92%)
Jul 12, 2019	119.28	122.53	119.18	122.51	4,686,725	+3.90(+3.28%)
Jul 11, 2019	117.94	118.66	117.40	118.61	3,573,627	+1.17(+1.00%)
Jul 10, 2019	119.30	119.97	117.36	117.44	4,439,266	-1.46(-1.23%)
Jul 09, 2019	118.75	119.04	118.07	118.91	2,957,351	-0.49(-0.41%)
Jul 08, 2019	119.67	120.53	119.03	119.39	3,096,400	-0.58(-0.48%)
Jul 05, 2019	119.03	120.06	117.96	119.97	3,469,473	-0.09(-0.07%)
Jul 03, 2019	120.81	120.84	118.94	120.06	2,866,946	-0.23(-0.19%)
Jul 02, 2019	120.95	121.30	119.60	120.29	3,619,921	-0.66(-0.55%)
Jul 01, 2019	123.34	124.11	119.51	120.95	5,471,523	+0.27(+0.23%)
Jun 28, 2019	120.42	121.54	120.42	120.68	11,823,993	+0.70(+0.58%)
Jun 27, 2019	120.15	120.43	118.62	119.98	4,059,334	+0.31(+0.26%)
Jun 26, 2019	118.88	120.11	118.81	119.67	3,776,048	+1.28(+1.08%)
Jun 25, 2019	119.16	119.45	117.44	118.39	4,236,205	-0.58(-0.49%)
Jun 24, 2019	118.33	119.49	118.25	118.98	3,611,602	+0.42(+0.36%)
Jun 21, 2019	118.07	119.75	117.36	118.55	6,485,385	+0.23(+0.19%)
Jun 20, 2019	117.67	118.47	116.44	118.32	4,295,225	+2.47(+2.13%)
Jun 19, 2019	115.39	116.47	114.99	115.85	4,344,083	+0.45(+0.39%)
Jun 18, 2019	113.69	116.30	113.52	115.40	5,371,323	+2.67(+2.36%)
Jun 17, 2019	112.64	113.54	112.17	112.73	2,945,289	+0.08(+0.07%)
Jun 14, 2019	112.11	113.03	111.12	112.65	2,857,459	+0.05(+0.05%)
Jun 13, 2019	112.76	113.69	112.24	112.60	3,947,373	+0.06(+0.06%)
Jun 12, 2019	112.23	112.91	111.64	112.54	3,427,260	-0.16(-0.14%)
Jun 11, 2019	114.22	114.75	112.42	112.70	5,100,502	+1.36(+1.22%)
Jun 10, 2019	111.10	112.70	110.89	111.33	4,184,385	+1.13(+1.03%)
Jun 07, 2019	110.13	111.24	109.86	110.20	2,877,336	+0.95(+0.87%)
Jun 06, 2019	109.00	109.75	108.23	109.25	3,722,086	+0.24(+0.22%)
Jun 05, 2019	109.26	109.47	107.99	109.02	4,064,278	+0.92(+0.85%)
Jun 04, 2019	107.86	108.70	106.92	108.09	4,585,291	+1.27(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald