Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 116.68 116.79 115.10 115.28 8,170,842 -1.61(-1.38%)
Nov 29, 2021 116.83 117.92 116.58 116.89 4,371,504 +0.38(+0.33%)
Nov 26, 2021 117.61 118.11 115.83 116.51 5,016,669 -2.15(-1.81%)
Nov 24, 2021 118.68 119.24 118.08 118.66 5,792,856 -0.22(-0.19%)
Nov 23, 2021 116.56 119.33 111.79 118.88 9,089,185 +3.23(+2.79%)
Nov 22, 2021 115.95 117.34 115.01 115.65 3,976,184 -0.59(-0.51%)
Nov 19, 2021 117.63 117.80 115.86 116.24 5,885,754 -0.83(-0.71%)
Nov 18, 2021 117.41 117.19 116.86 117.07 3,160,327 -0.28(-0.24%)
Nov 17, 2021 116.60 117.62 116.25 117.35 4,356,103 +0.93(+0.80%)
Nov 16, 2021 116.61 117.46 116.34 116.42 3,462,055 -0.42(-0.36%)
Nov 15, 2021 116.95 117.80 116.22 116.84 3,940,180 -0.13(-0.11%)
Nov 12, 2021 117.40 117.40 116.43 116.97 2,740,610 +0.27(+0.23%)
Nov 11, 2021 116.94 117.49 116.29 116.70 3,121,038 -0.05(-0.04%)
Nov 10, 2021 115.40 116.75 4,980,705 +1.14(+0.99%)
Nov 09, 2021 116.24 116.59 115.41 115.61 3,146,128 -0.45(-0.39%)
Nov 08, 2021 117.20 117.45 115.78 116.06 7,014,196 -1.12(-0.96%)
Nov 05, 2021 116.73 117.32 115.50 117.18 4,636,016 +0.12(+0.10%)
Nov 04, 2021 117.57 117.72 116.33 117.06 4,911,814 -0.51(-0.43%)
Nov 03, 2021 116.53 117.61 116.24 117.57 6,186,307 +1.04(+0.89%)
Nov 02, 2021 115.25 117.69 115.16 116.53 10,356,465 +1.72(+1.50%)
Nov 01, 2021 115.25 114.94 113.57 114.81 7,095,118 +0.14(+0.12%)
Oct 29, 2021 112.09 114.92 111.42 114.67 16,546,871 +5.00(+4.56%)
Oct 28, 2021 108.39 109.90 108.20 109.67 5,180,544 +1.27(+1.17%)
Oct 27, 2021 109.58 109.72 108.17 108.40 4,875,329 -1.09(-1.00%)
Oct 26, 2021 108.81 109.57 109.49 5,049,150 +0.99(+0.91%)
Oct 25, 2021 109.08 109.14 107.79 108.50 5,695,171 -0.64(-0.59%)
Oct 22, 2021 108.67 109.22 108.31 109.14 4,614,365 +0.38(+0.35%)
Oct 21, 2021 108.41 108.94 107.15 108.76 4,811,524 +0.35(+0.32%)
Oct 20, 2021 107.50 109.11 107.50 108.41 5,626,954 +0.96(+0.89%)
Oct 19, 2021 107.75 108.07 106.86 107.45 4,613,329 +0.02(+0.02%)
Oct 18, 2021 108.99 108.99 107.09 107.43 7,939,022 -1.90(-1.74%)
Oct 15, 2021 109.15 109.96 109.08 109.33 4,634,518 +0.42(+0.39%)
Oct 14, 2021 107.96 108.99 107.80 108.91 7,289,861 +0.38(+0.35%)
Oct 13, 2021 108.59 109.04 108.00 108.53 5,475,191 -0.04(-0.04%)
Oct 12, 2021 110.12 110.26 108.16 108.57 6,304,620 -1.77(-1.60%)
Oct 11, 2021 111.14 111.40 110.28 110.34 4,613,436 -0.84(-0.76%)
Oct 08, 2021 111.05 111.75 110.64 111.18 5,023,209 +0.31(+0.28%)
Oct 07, 2021 109.78 111.79 109.78 110.87 7,842,433 +1.55(+1.42%)
Oct 06, 2021 109.30 109.67 108.15 109.32 5,710,218 -0.19(-0.17%)
Oct 05, 2021 109.39 110.58 109.10 109.51 7,177,413 +0.78(+0.72%)
Oct 04, 2021 108.84 110.20 107.69 108.73 9,778,552 -0.36(-0.33%)
Oct 01, 2021 108.25 109.69 106.87 109.09 8,611,480 +1.22(+1.13%)
Sep 30, 2021 109.20 110.42 107.81 107.87 7,887,714 -0.97(-0.89%)
Sep 29, 2021 107.85 109.58 107.48 108.84 6,269,715 +1.50(+1.40%)
Sep 28, 2021 107.62 108.62 107.04 107.34 6,445,206 -0.38(-0.35%)
Sep 27, 2021 107.13 108.64 107.02 107.72 4,968,611 +0.65(+0.61%)
Sep 24, 2021 106.87 108.05 106.44 107.07 5,836,110 -0.29(-0.27%)
Sep 23, 2021 106.99 108.27 106.65 107.36 5,847,648 +0.95(+0.89%)
Sep 22, 2021 107.01 107.58 105.93 106.41 6,318,669 -0.74(-0.69%)
Sep 21, 2021 106.25 107.41 106.20 107.15 6,400,021 +0.75(+0.70%)
Sep 20, 2021 106.10 107.49 105.56 106.40 7,101,121 -1.33(-1.23%)
Sep 17, 2021 107.50 108.25 107.10 107.73 14,165,439 -0.35(-0.32%)
Sep 16, 2021 108.24 108.75 106.53 108.08 5,821,576 +0.31(+0.29%)
Sep 15, 2021 106.59 108.80 106.03 107.77 7,443,606 +1.29(+1.21%)
Sep 14, 2021 107.99 108.07 106.25 106.48 6,100,608 -1.00(-0.93%)
Sep 13, 2021 107.39 108.77 106.81 107.48 7,398,279 +0.80(+0.75%)
Sep 10, 2021 107.48 108.32 106.36 106.68 7,631,879 -0.59(-0.55%)
Sep 09, 2021 109.44 109.74 107.20 107.27 10,335,473 -3.09(-2.80%)
Sep 08, 2021 108.06 110.90 107.72 110.36 10,822,507 +1.33(+1.22%)
Sep 07, 2021 110.45 111.57 108.32 109.03 12,695,112 -2.59(-2.32%)
Sep 03, 2021 111.18 112.07 111.02 111.62 5,366,545 -0.40(-0.36%)
Sep 02, 2021 113.55 113.58 110.82 112.02 14,722,190 -0.25(-0.22%)
Sep 01, 2021 121.00 121.53 106.10 112.27 50,938,226 -8.51(-7.05%)
Aug 31, 2021 120.83 121.17 120.03 120.78 6,020,329 +0.21(+0.17%)
Aug 30, 2021 119.84 120.90 119.54 120.57 3,260,777 +0.99(+0.83%)
Aug 27, 2021 120.34 120.64 119.42 119.58 4,279,869 -0.82(-0.68%)
Aug 26, 2021 120.86 121.25 120.15 120.40 5,034,471 +0.00(+0.00%)
Aug 25, 2021 119.86 121.40 118.87 120.40 5,239,811 +0.72(+0.60%)
Aug 24, 2021 119.72 119.72 118.42 119.68 3,831,364 +0.32(+0.27%)
Aug 23, 2021 119.80 120.45 119.22 119.36 4,748,389 +0.54(+0.45%)
Aug 20, 2021 118.10 119.47 117.65 118.82 4,116,240 +0.89(+0.75%)
Aug 19, 2021 116.21 118.96 116.21 117.93 6,144,908 +0.64(+0.55%)
Aug 18, 2021 119.17 119.92 117.18 117.29 5,586,066 -2.37(-1.98%)
Aug 17, 2021 118.08 119.74 118.00 119.66 6,551,446 +1.25(+1.06%)
Aug 16, 2021 117.00 118.62 116.71 118.41 8,180,941 +1.93(+1.66%)
Aug 13, 2021 115.82 116.76 115.70 116.48 4,416,413 +0.84(+0.73%)
Aug 12, 2021 113.96 115.73 113.91 115.64 4,866,096 +1.92(+1.69%)
Aug 11, 2021 115.16 115.34 113.54 113.72 6,839,903 -1.10(-0.96%)
Aug 10, 2021 114.20 115.03 112.92 114.82 5,120,351 +0.76(+0.67%)
Aug 09, 2021 114.58 115.19 113.74 114.06 5,277,658 -0.39(-0.34%)
Aug 06, 2021 115.26 115.55 114.43 114.45 5,340,452 -0.67(-0.58%)
Aug 05, 2021 115.13 115.56 114.45 115.12 5,136,944 +0.04(+0.03%)
Aug 04, 2021 115.78 116.50 114.91 115.08 4,601,728 -1.17(-1.01%)
Aug 03, 2021 115.67 116.31 114.89 116.25 5,902,601 +0.80(+0.69%)
Aug 02, 2021 116.89 117.24 115.41 115.45 9,242,434 -0.85(-0.73%)
Jul 30, 2021 119.00 119.06 116.12 116.30 9,017,242 -2.57(-2.16%)
Jul 29, 2021 119.03 119.13 118.14 118.87 4,631,300 +0.32(+0.27%)
Jul 28, 2021 117.63 118.93 117.30 118.55 5,650,503 +0.59(+0.50%)
Jul 27, 2021 117.79 118.30 116.76 117.96 3,773,256 +0.17(+0.14%)
Jul 26, 2021 118.13 118.47 117.27 117.79 3,729,947 -0.40(-0.34%)
Jul 23, 2021 117.98 118.67 117.57 118.19 4,411,480 +0.65(+0.55%)
Jul 22, 2021 116.64 117.91 116.39 117.54 6,256,792 +0.55(+0.47%)
Jul 21, 2021 116.64 117.07 115.79 116.99 4,128,344 +0.94(+0.81%)
Jul 20, 2021 115.55 117.73 115.46 116.05 5,581,120 +0.63(+0.55%)
Jul 19, 2021 116.56 117.00 113.74 115.42 6,762,176 -2.08(-1.77%)
Jul 16, 2021 117.91 118.33 116.92 117.50 6,826,536 +0.32(+0.27%)
Jul 15, 2021 116.81 117.49 115.75 117.18 4,544,605 -0.18(-0.15%)
Jul 14, 2021 116.87 117.55 116.39 117.36 6,542,682 -0.55(-0.47%)
Jul 13, 2021 117.59 118.09 116.69 117.91 7,497,998 +0.28(+0.24%)
Jul 12, 2021 116.80 118.35 116.62 117.63 8,147,969 +1.05(+0.90%)
Jul 09, 2021 116.30 117.32 116.11 116.58 4,823,639 +0.23(+0.20%)
Jul 08, 2021 115.76 116.55 115.68 116.35 3,948,526 -0.40(-0.34%)
Jul 07, 2021 115.91 116.97 115.31 116.75 6,694,946 +1.02(+0.88%)
Jul 06, 2021 115.17 115.90 114.77 115.73 7,172,157 +0.56(+0.49%)
Jul 02, 2021 114.52 115.49 113.89 115.17 5,719,706 +0.91(+0.80%)
Jul 01, 2021 112.95 114.55 112.89 114.26 5,307,643 +1.62(+1.44%)
Jun 30, 2021 112.21 112.92 111.63 112.64 5,042,651 +0.34(+0.30%)
Jun 29, 2021 112.65 112.75 111.61 112.30 5,795,019 -0.70(-0.62%)
Jun 28, 2021 113.26 114.11 112.84 113.00 5,139,814 +0.02(+0.02%)
Jun 25, 2021 112.90 113.59 112.14 112.98 11,709,367 -1.76(-1.53%)
Jun 24, 2021 114.42 116.19 114.26 114.74 7,712,589 +0.74(+0.65%)
Jun 23, 2021 114.55 115.03 113.95 114.00 3,837,251 -0.70(-0.61%)
Jun 22, 2021 114.49 115.28 113.88 114.70 4,360,163 -0.03(-0.03%)
Jun 21, 2021 113.69 115.25 112.77 114.73 4,666,057 +1.61(+1.42%)
Jun 18, 2021 113.64 114.20 113.05 113.12 7,415,415 -1.78(-1.55%)
Jun 17, 2021 114.98 115.89 114.03 114.90 4,186,742 -0.63(-0.55%)
Jun 16, 2021 116.22 116.53 115.17 115.53 6,670,067 -0.30(-0.26%)
Jun 15, 2021 115.36 115.94 114.52 115.83 3,590,565 +0.43(+0.37%)
Jun 14, 2021 115.07 115.48 114.19 115.40 4,427,651 -0.02(-0.02%)
Jun 11, 2021 116.24 116.36 114.87 115.42 4,471,373 -0.82(-0.71%)
Jun 10, 2021 114.36 116.99 114.15 116.24 6,263,486 +2.24(+1.96%)
Jun 09, 2021 112.88 114.42 112.74 114.00 4,883,713 +1.66(+1.48%)
Jun 08, 2021 112.68 113.09 111.82 112.34 4,113,552 -0.67(-0.59%)
Jun 07, 2021 112.71 114.11 112.33 113.01 5,569,413 +0.65(+0.58%)
Jun 04, 2021 112.40 113.11 112.16 112.36 4,255,462 +0.15(+0.13%)
Jun 03, 2021 111.12 112.41 110.65 112.21 6,286,115 +0.81(+0.73%)
Jun 02, 2021 112.41 112.66 110.85 111.40 8,100,959 -0.81(-0.72%)
Jun 01, 2021 113.70 113.99 112.04 112.21 6,845,071 -0.99(-0.87%)
May 28, 2021 113.46 114.48 112.86 113.20 7,104,319 +0.88(+0.78%)
May 27, 2021 115.12 115.20 112.02 112.32 26,405,158 -2.38(-2.07%)
May 26, 2021 114.53 114.74 113.76 114.70 5,802,729 +0.14(+0.12%)
May 25, 2021 115.97 116.00 114.19 114.56 6,572,658 -1.35(-1.16%)
May 24, 2021 116.59 116.81 115.59 115.91 4,821,505 -0.21(-0.18%)
May 21, 2021 117.52 118.28 116.06 116.12 5,577,858 -0.99(-0.85%)
May 20, 2021 115.34 117.34 115.12 117.11 5,525,741 +1.26(+1.09%)
May 19, 2021 116.46 116.50 114.38 115.85 6,433,518 -1.36(-1.16%)
May 18, 2021 116.11 117.90 115.32 117.21 8,173,722 +0.32(+0.27%)
May 17, 2021 116.77 117.71 116.56 116.89 6,182,712 +0.46(+0.40%)
May 14, 2021 117.36 117.59 116.38 116.43 6,268,522 -0.17(-0.15%)
May 13, 2021 115.55 117.20 115.01 116.60 6,557,721 +1.64(+1.43%)
May 12, 2021 114.85 116.00 114.44 114.96 6,204,366 +0.07(+0.06%)
May 11, 2021 115.38 116.57 114.38 114.89 5,783,723 -1.33(-1.14%)
May 10, 2021 116.38 117.20 115.96 116.22 7,094,310 +0.47(+0.41%)
May 07, 2021 116.38 116.93 114.96 115.75 6,808,157 -0.33(-0.28%)
May 06, 2021 115.00 116.18 114.16 116.08 5,802,768 +0.30(+0.26%)
May 05, 2021 115.17 116.28 113.95 115.78 7,025,230 +1.88(+1.65%)
May 04, 2021 114.62 115.94 113.05 113.90 8,151,227 -0.78(-0.68%)
May 03, 2021 112.40 115.10 111.59 114.68 9,136,829 +3.18(+2.85%)
Apr 30, 2021 111.47 112.31 110.11 111.50 10,575,400 +0.61(+0.55%)
Apr 29, 2021 112.38 112.61 110.33 110.89 6,754,119 -1.04(-0.93%)
Apr 28, 2021 111.68 112.57 111.32 111.93 5,114,546 +0.49(+0.44%)
Apr 27, 2021 111.25 111.85 110.58 111.44 3,522,849 +0.05(+0.04%)
Apr 26, 2021 111.56 112.04 110.85 111.39 5,202,284 +0.01(+0.01%)
Apr 23, 2021 109.71 111.77 109.55 111.38 4,611,000 +1.33(+1.21%)
Apr 22, 2021 110.65 111.09 109.61 110.05 5,045,885 -0.75(-0.68%)
Apr 21, 2021 109.79 111.44 109.35 110.80 6,180,405 +1.77(+1.62%)
Apr 20, 2021 108.12 109.56 108.05 109.03 5,411,669 +0.42(+0.39%)
Apr 19, 2021 107.97 108.73 107.12 108.61 4,542,820 +0.70(+0.65%)
Apr 16, 2021 107.49 108.55 107.14 107.91 8,207,600 +1.02(+0.95%)
Apr 15, 2021 105.99 106.95 105.62 106.89 5,729,857 +0.99(+0.93%)
Apr 14, 2021 106.22 106.67 105.58 105.90 7,765,646 -2.32(-2.14%)
Apr 13, 2021 108.03 108.36 107.03 108.22 6,163,428 -0.03(-0.03%)
Apr 12, 2021 107.82 108.57 107.36 108.25 5,645,112 +0.71(+0.66%)
Apr 09, 2021 106.39 107.72 106.05 107.54 5,977,400 +1.44(+1.36%)
Apr 08, 2021 105.40 106.92 105.35 106.10 5,881,437 +0.89(+0.85%)
Apr 07, 2021 105.53 106.13 104.17 105.21 8,034,500 -0.17(-0.16%)
Apr 06, 2021 105.85 106.28 104.88 105.38 8,521,627 -0.76(-0.72%)
Apr 05, 2021 109.08 109.08 105.40 106.14 10,582,418 -2.38(-2.19%)
Apr 01, 2021 108.92 108.98 107.32 108.52 5,091,700 +0.30(+0.28%)
Mar 31, 2021 106.93 109.18 106.80 108.22 9,047,925 +1.43(+1.34%)
Mar 30, 2021 106.86 107.03 105.87 106.79 5,352,337 +0.06(+0.06%)
Mar 29, 2021 105.76 107.00 105.49 106.73 5,472,633 +0.75(+0.71%)
Mar 26, 2021 103.87 106.12 103.84 105.98 6,596,900 +2.10(+2.02%)
Mar 25, 2021 102.90 104.15 102.05 103.88 6,279,883 +0.82(+0.80%)
Mar 24, 2021 104.82 105.33 103.05 103.06 9,419,113 -1.78(-1.70%)
Mar 23, 2021 105.37 105.94 104.51 104.84 6,110,451 -1.06(-1.00%)
Mar 22, 2021 103.50 106.40 102.88 105.90 7,625,361 +2.48(+2.40%)
Mar 19, 2021 103.93 104.43 102.92 103.42 10,899,000 -0.35(-0.34%)
Mar 18, 2021 104.00 104.99 103.42 103.77 8,676,712 -1.27(-1.21%)
Mar 17, 2021 103.76 105.09 102.80 105.04 19,441,523 -5.80(-5.23%)
Mar 16, 2021 109.95 111.08 109.90 110.84 5,569,537 +0.58(+0.53%)
Mar 15, 2021 108.67 110.36 108.36 110.26 6,643,842 +2.04(+1.89%)
Mar 12, 2021 107.80 108.58 107.37 108.22 5,341,200 +0.35(+0.32%)
Mar 11, 2021 108.13 108.63 107.34 107.87 4,669,179 -0.13(-0.12%)
Mar 10, 2021 107.40 108.36 107.05 108.00 5,761,381 +1.21(+1.13%)
Mar 09, 2021 106.48 108.69 106.44 106.79 6,856,678 +0.68(+0.64%)
Mar 08, 2021 106.85 108.15 105.80 106.11 6,048,195 -0.59(-0.55%)
Mar 05, 2021 106.01 106.99 104.07 106.70 7,277,800 +1.05(+0.99%)
Mar 04, 2021 106.50 107.75 104.95 105.65 7,492,574 -1.06(-0.99%)
Mar 03, 2021 106.86 107.14 105.46 106.71 7,216,429 -1.14(-1.06%)
Mar 02, 2021 108.85 109.38 107.81 107.85 5,485,471 -0.56(-0.52%)
Mar 01, 2021 108.53 109.21 108.07 108.41 4,709,378 +0.67(+0.62%)
Feb 26, 2021 107.68 108.58 105.36 107.74 9,249,900 +0.41(+0.38%)
Feb 25, 2021 108.48 109.30 107.07 107.33 6,231,615 -1.36(-1.25%)
Feb 24, 2021 106.00 109.44 105.60 108.69 7,624,323 +2.42(+2.28%)
Feb 23, 2021 106.85 107.60 105.96 106.27 7,055,639 -0.79(-0.74%)
Feb 22, 2021 104.66 107.68 104.23 107.06 10,271,018 +2.05(+1.95%)
Feb 19, 2021 106.23 106.70 104.91 105.01 6,702,400 -1.05(-0.99%)
Feb 18, 2021 105.32 106.61 105.21 106.06 5,376,911 -0.23(-0.22%)
Feb 17, 2021 104.70 106.75 104.15 106.29 6,932,527 +2.09(+2.01%)
Feb 16, 2021 105.33 106.19 104.02 104.20 5,629,719 -0.24(-0.23%)
Feb 12, 2021 103.76 104.57 103.15 104.44 3,738,300 +0.69(+0.67%)
Feb 11, 2021 104.57 104.68 103.32 103.75 5,087,277 -0.30(-0.29%)
Feb 10, 2021 105.98 106.13 103.72 104.05 7,440,832 -1.35(-1.28%)
Feb 09, 2021 106.00 106.50 105.11 105.40 5,503,871 -1.44(-1.35%)
Feb 08, 2021 108.89 108.98 105.81 106.84 9,199,109 -1.89(-1.74%)
Feb 05, 2021 109.63 110.27 108.44 108.73 7,250,900 +0.20(+0.18%)
Feb 04, 2021 106.87 108.88 105.25 108.53 9,076,670 +1.58(+1.48%)
Feb 03, 2021 106.20 107.57 104.01 106.95 12,094,859 +3.48(+3.36%)
Feb 02, 2021 102.88 104.31 102.50 103.47 10,468,167 +1.17(+1.14%)
Feb 01, 2021 103.00 103.89 101.86 102.30 7,513,706 -0.18(-0.18%)
Jan 29, 2021 104.00 104.49 101.81 102.48 9,380,300 -1.73(-1.66%)
Jan 28, 2021 104.00 105.14 103.11 104.21 8,533,251 +1.42(+1.38%)
Jan 27, 2021 106.28 106.70 102.59 102.79 11,879,527 -6.01(-5.52%)
Jan 26, 2021 111.30 111.30 108.56 108.80 5,550,825 -1.70(-1.54%)
Jan 25, 2021 109.73 111.23 109.21 110.50 6,927,620 -0.36(-0.32%)
Jan 22, 2021 110.65 111.60 109.48 110.86 5,185,400 -0.14(-0.13%)
Jan 21, 2021 112.63 112.75 110.76 111.00 5,416,208 -1.62(-1.44%)
Jan 20, 2021 112.91 113.10 111.47 112.62 6,553,407 +0.44(+0.39%)
Jan 19, 2021 111.25 112.31 110.26 112.18 7,722,887 +1.66(+1.50%)
Jan 15, 2021 111.20 111.56 109.48 110.52 9,196,400 -1.11(-0.99%)
Jan 14, 2021 110.70 112.69 109.50 111.63 8,268,175 -0.82(-0.73%)
Jan 13, 2021 109.80 113.41 109.70 112.45 9,819,520 +2.67(+2.43%)
Jan 12, 2021 109.22 110.78 109.12 109.78 6,107,116 +0.76(+0.70%)
Jan 11, 2021 107.07 109.56 107.07 109.02 6,326,269 +1.75(+1.63%)
Jan 08, 2021 106.84 107.53 105.76 107.27 5,345,800 +0.56(+0.52%)
Jan 07, 2021 106.11 107.06 105.57 106.71 8,191,461 +1.13(+1.07%)
Jan 06, 2021 104.75 107.19 104.18 105.58 11,017,012 -0.92(-0.86%)
Jan 05, 2021 105.41 107.02 104.63 106.50 6,817,044 +1.09(+1.03%)
Jan 04, 2021 107.18 107.35 103.86 105.41 9,521,565 -1.74(-1.62%)
Dec 31, 2020 107.15 107.15 107.15 5,327,939 +1.88(+1.79%)
Dec 30, 2020 105.11 106.23 105.10 105.27 5,327,939 +0.57(+0.54%)
Dec 29, 2020 103.95 105.37 103.95 104.70 5,095,611 +1.25(+1.21%)
Dec 28, 2020 103.65 103.88 102.72 103.45 3,946,675 +0.19(+0.18%)
Dec 24, 2020 103.11 103.39 102.60 103.26 1,378,600 -0.02(-0.02%)
Dec 23, 2020 103.06 103.93 102.91 103.28 3,659,128 +0.48(+0.47%)
Dec 22, 2020 103.41 103.50 102.01 102.80 4,002,934 -0.91(-0.88%)
Dec 21, 2020 102.76 103.92 101.55 103.71 6,662,354 -0.74(-0.71%)
Dec 18, 2020 105.03 105.06 103.20 104.45 13,906,700 -0.44(-0.42%)
Dec 17, 2020 104.86 105.50 104.11 104.89 6,355,770 +0.25(+0.24%)
Dec 16, 2020 102.50 105.41 101.90 104.64 9,179,854 +1.82(+1.77%)
Dec 15, 2020 105.44 105.45 102.32 102.82 12,096,439 -1.38(-1.32%)
Dec 14, 2020 107.43 108.07 104.09 104.20 8,267,254 -2.14(-2.01%)
Dec 11, 2020 107.01 107.42 105.58 106.34 5,205,100 -1.15(-1.07%)
Dec 10, 2020 109.06 109.07 106.67 107.49 6,284,692 -1.18(-1.09%)
Dec 09, 2020 107.90 109.15 107.63 108.67 7,349,992 +0.98(+0.91%)
Dec 08, 2020 105.70 108.35 105.60 107.69 6,684,672 +1.85(+1.75%)
Dec 07, 2020 107.04 107.21 104.96 105.84 6,531,016 -1.44(-1.34%)
Dec 04, 2020 105.02 107.31 105.02 107.28 7,235,800 +2.54(+2.43%)
Dec 03, 2020 105.00 105.70 104.30 104.74 4,691,767 -0.25(-0.24%)
Dec 02, 2020 104.00 105.38 103.32 104.99 5,490,516 +0.95(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.