Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.873 2.916 2.775 2.787 555,142 -0.15(-5.02%)
Nov 29, 2021 3.014 3.032 2.860 2.934 367,919 -0.04(-1.24%)
Nov 26, 2021 2.891 2.989 2.811 2.971 342,303 -0.07(-2.22%)
Nov 24, 2021 3.137 3.137 3.014 3.038 278,234 -0.10(-3.32%)
Nov 23, 2021 3.106 3.198 3.069 3.143 341,390 +0.01(+0.39%)
Nov 22, 2021 3.026 3.180 3.026 3.131 497,979 +0.10(+3.45%)
Nov 19, 2021 3.014 3.063 3.002 3.026 299,167 -0.04(-1.20%)
Nov 18, 2021 3.124 3.075 3.051 3.063 534,892 -0.03(-0.99%)
Nov 17, 2021 3.186 3.198 3.075 3.094 521,002 -0.04(-1.18%)
Nov 16, 2021 3.204 3.204 3.131 3.131 581,178 -0.07(-2.30%)
Nov 15, 2021 3.321 3.339 3.149 3.204 669,491 -0.10(-3.15%)
Nov 12, 2021 3.333 3.413 3.241 3.309 316,618 +0.01(+0.37%)
Nov 11, 2021 3.161 3.364 3.161 3.296 674,875 +0.14(+4.27%)
Nov 10, 2021 3.204 3.161 398,642 -0.10(-3.20%)
Nov 09, 2021 3.309 3.327 3.161 3.266 451,263 -0.06(-1.66%)
Nov 08, 2021 3.468 3.468 3.290 3.321 801,747 -0.17(-4.75%)
Nov 05, 2021 3.511 3.511 3.290 3.487 743,647 +0.06(+1.79%)
Nov 04, 2021 3.419 3.523 3.401 3.425 561,289 +0.02(+0.72%)
Nov 03, 2021 3.358 3.431 3.315 3.401 553,664 +0.03(+0.91%)
Nov 02, 2021 3.597 3.615 3.266 3.370 935,407 -0.23(-6.30%)
Nov 01, 2021 3.468 3.640 3.437 3.597 1,212,231 +0.18(+5.20%)
Oct 29, 2021 3.217 3.493 3.189 3.419 1,221,898 +0.21(+6.49%)
Oct 28, 2021 3.125 3.266 3.119 3.211 580,046 +0.08(+2.54%)
Oct 27, 2021 3.339 3.352 2.996 3.131 1,073,477 -0.12(-3.58%)
Oct 26, 2021 3.401 3.247 1,641,193 -0.11(-3.28%)
Oct 25, 2021 3.217 3.401 3.186 3.358 1,474,726 +0.18(+5.59%)
Oct 22, 2021 2.910 3.186 2.868 3.180 1,888,545 +0.40(+14.32%)
Oct 21, 2021 2.837 2.851 2.733 2.782 325,959 -0.04(-1.52%)
Oct 20, 2021 2.874 2.898 2.770 2.825 316,255 -0.03(-1.07%)
Oct 19, 2021 2.910 2.990 2.819 2.855 424,707 -0.03(-1.06%)
Oct 18, 2021 2.806 2.910 2.806 2.886 339,892 +0.08(+2.84%)
Oct 15, 2021 2.837 2.914 2.796 2.806 258,889 -0.03(-1.08%)
Oct 14, 2021 2.904 2.904 2.782 2.837 225,313 -0.01(-0.22%)
Oct 13, 2021 2.794 2.855 2.690 2.843 344,811 +0.01(+0.43%)
Oct 12, 2021 2.868 2.898 2.788 2.831 318,393 -0.02(-0.86%)
Oct 11, 2021 2.880 2.909 2.825 2.855 268,050 +0.01(+0.22%)
Oct 08, 2021 2.941 2.972 2.825 2.849 234,942 -0.04(-1.27%)
Oct 07, 2021 2.782 3.002 2.782 2.886 625,198 +0.07(+2.39%)
Oct 06, 2021 2.782 2.831 2.733 2.819 211,418 -0.01(-0.43%)
Oct 05, 2021 2.849 2.904 2.751 2.831 612,799 +0.03(+1.09%)
Oct 04, 2021 2.806 2.825 2.678 2.800 639,457 -0.05(-1.72%)
Oct 01, 2021 2.959 2.978 2.763 2.849 980,076 -0.11(-3.73%)
Sep 30, 2021 2.819 2.978 2.819 2.959 664,009 +0.16(+5.69%)
Sep 29, 2021 2.819 2.861 2.708 2.800 537,274 +0.07(+2.70%)
Sep 28, 2021 2.733 2.757 2.635 2.727 769,522 +0.01(+0.45%)
Sep 27, 2021 2.610 2.776 2.604 2.714 839,471 +0.12(+4.73%)
Sep 24, 2021 2.518 2.622 2.494 2.592 372,949 +0.07(+2.92%)
Sep 23, 2021 2.500 2.597 2.500 2.518 284,362 +0.02(+0.74%)
Sep 22, 2021 2.524 2.592 2.488 2.500 300,366 -0.02(-0.97%)
Sep 21, 2021 2.451 2.531 2.402 2.524 350,402 +0.13(+5.37%)
Sep 20, 2021 2.482 2.482 2.335 2.396 586,161 -0.13(-5.33%)
Sep 17, 2021 2.543 2.555 2.485 2.531 223,175 -0.02(-0.96%)
Sep 16, 2021 2.567 2.586 2.494 2.555 257,882 -0.03(-1.18%)
Sep 15, 2021 2.494 2.614 2.494 2.586 324,827 +0.08(+3.18%)
Sep 14, 2021 2.518 2.531 2.457 2.506 299,014 -0.01(-0.49%)
Sep 13, 2021 2.494 2.567 2.488 2.518 209,298 +0.03(+1.23%)
Sep 10, 2021 2.531 2.567 2.488 2.488 192,464 -0.04(-1.69%)
Sep 09, 2021 2.500 2.543 2.463 2.531 224,225 +0.00(+0.00%)
Sep 08, 2021 2.604 2.635 2.488 2.531 341,589 -0.09(-3.28%)
Sep 07, 2021 2.696 2.721 2.592 2.616 287,233 -0.08(-2.95%)
Sep 03, 2021 2.696 2.727 2.635 2.696 248,942 +0.00(+0.00%)
Sep 02, 2021 2.629 2.708 2.610 2.696 530,350 +0.09(+3.29%)
Sep 01, 2021 2.604 2.622 2.567 2.610 219,192 +0.04(+1.43%)
Aug 31, 2021 2.543 2.598 2.531 2.573 212,344 +0.00(+0.00%)
Aug 30, 2021 2.635 2.635 2.512 2.573 374,068 -0.06(-2.33%)
Aug 27, 2021 2.537 2.635 2.537 2.635 436,229 +0.09(+3.61%)
Aug 26, 2021 2.555 2.573 2.494 2.543 395,649 -0.01(-0.48%)
Aug 25, 2021 2.500 2.555 2.457 2.555 312,252 -0.01(-0.48%)
Aug 24, 2021 2.439 2.586 2.439 2.567 622,055 +0.12(+4.75%)
Aug 23, 2021 2.310 2.475 2.310 2.451 898,781 +0.13(+5.54%)
Aug 20, 2021 2.126 2.322 2.114 2.322 392,031 +0.20(+9.54%)
Aug 19, 2021 2.243 2.243 2.071 2.120 983,901 -0.12(-5.21%)
Aug 18, 2021 2.255 2.285 2.181 2.236 592,467 -0.01(-0.55%)
Aug 17, 2021 2.298 2.322 2.194 2.249 766,968 -0.07(-3.17%)
Aug 16, 2021 2.377 2.377 2.279 2.322 396,623 -0.07(-2.82%)
Aug 13, 2021 2.396 2.426 2.359 2.390 536,745 -0.04(-1.52%)
Aug 12, 2021 2.457 2.482 2.420 2.426 236,041 -0.06(-2.22%)
Aug 11, 2021 2.433 2.482 2.426 2.482 231,416 +0.02(+1.00%)
Aug 10, 2021 2.451 2.482 2.390 2.457 511,117 +0.02(+1.01%)
Aug 09, 2021 2.390 2.475 2.371 2.433 432,799 +0.04(+1.80%)
Aug 06, 2021 2.396 2.426 2.328 2.390 651,989 -0.03(-1.27%)
Aug 05, 2021 2.414 2.445 2.359 2.420 393,260 +0.01(+0.25%)
Aug 04, 2021 2.475 2.475 2.365 2.414 466,022 -0.01(-0.50%)
Aug 03, 2021 2.506 2.516 2.371 2.426 779,838 +0.05(+2.06%)
Aug 02, 2021 2.488 2.536 2.365 2.378 1,413,028 -0.16(-6.27%)
Jul 30, 2021 2.628 2.677 2.494 2.536 797,269 -0.15(-5.47%)
Jul 29, 2021 2.714 2.714 2.585 2.683 753,202 +0.03(+1.15%)
Jul 28, 2021 2.549 2.738 2.500 2.653 1,468,224 +0.02(+0.93%)
Jul 27, 2021 2.769 2.860 2.445 2.628 4,548,457 -0.59(-18.25%)
Jul 26, 2021 3.074 3.307 3.074 3.215 1,485,731 +0.15(+4.78%)
Jul 23, 2021 3.056 3.103 2.972 3.068 766,395 -0.01(-0.20%)
Jul 22, 2021 3.148 3.148 2.970 3.074 910,940 +0.01(+0.20%)
Jul 21, 2021 2.885 3.160 2.866 3.068 1,405,233 +0.21(+7.49%)
Jul 20, 2021 2.873 2.976 2.824 2.854 1,385,260 +0.05(+1.96%)
Jul 19, 2021 2.848 2.873 2.622 2.799 2,919,108 -0.22(-7.29%)
Jul 16, 2021 3.044 3.080 2.970 3.019 975,971 -0.02(-0.80%)
Jul 15, 2021 2.995 3.085 2.940 3.044 905,464 +0.04(+1.22%)
Jul 14, 2021 3.196 3.294 3.001 3.007 1,648,230 -0.21(-6.64%)
Jul 13, 2021 3.288 3.325 3.148 3.221 1,443,501 -0.07(-2.23%)
Jul 12, 2021 3.056 3.453 3.050 3.294 3,423,550 +0.20(+6.31%)
Jul 09, 2021 3.178 3.319 2.989 3.099 2,146,055 -0.08(-2.50%)
Jul 08, 2021 2.879 3.227 2.836 3.178 3,354,597 +0.18(+5.91%)
Jul 07, 2021 2.958 3.105 2.763 3.001 3,892,104 -0.07(-2.39%)
Jul 06, 2021 2.549 3.624 2.524 3.074 43,136,184 +0.57(+22.98%)
Jul 02, 2021 2.347 2.518 2.329 2.500 1,727,268 +0.17(+7.35%)
Jul 01, 2021 2.231 2.329 2.225 2.329 1,036,166 +0.07(+3.25%)
Jun 30, 2021 2.170 2.261 2.164 2.255 548,232 +0.06(+2.79%)
Jun 29, 2021 2.231 2.274 2.170 2.194 526,073 -0.04(-1.64%)
Jun 28, 2021 2.322 2.359 2.157 2.231 1,137,052 -0.07(-3.18%)
Jun 25, 2021 2.322 2.335 2.206 2.304 982,272 +0.03(+1.34%)
Jun 24, 2021 2.378 2.378 2.188 2.274 1,801,702 -0.09(-3.63%)
Jun 23, 2021 2.102 2.396 2.102 2.359 2,629,832 +0.25(+11.88%)
Jun 22, 2021 2.115 2.121 2.017 2.109 1,165,585 +0.04(+1.77%)
Jun 21, 2021 1.999 2.090 1.980 2.072 2,543,529 +0.11(+5.61%)
Jun 18, 2021 1.937 1.986 1.913 1.962 1,565,553 +0.04(+1.90%)
Jun 17, 2021 1.925 1.925 1.889 1.925 1,028,949 +0.01(+0.32%)
Jun 16, 2021 1.944 1.944 1.898 1.919 552,481 +0.01(+0.64%)
Jun 15, 2021 1.907 1.944 1.889 1.907 803,308 +0.04(+1.96%)
Jun 14, 2021 1.925 1.944 1.864 1.870 989,815 -0.02(-1.29%)
Jun 11, 2021 1.919 1.931 1.876 1.895 678,775 +0.00(+0.00%)
Jun 10, 2021 1.895 1.944 1.886 1.895 432,816 +0.00(+0.00%)
Jun 09, 2021 1.882 1.974 1.858 1.895 2,465,019 +0.07(+3.68%)
Jun 08, 2021 1.846 1.856 1.797 1.827 1,278,196 -0.01(-0.66%)
Jun 07, 2021 1.827 1.846 1.815 1.840 1,050,661 -0.02(-0.99%)
Jun 04, 2021 1.864 1.882 1.827 1.858 377,144 -0.01(-0.33%)
Jun 03, 2021 1.876 1.901 1.837 1.864 634,395 +0.00(+0.00%)
Jun 02, 2021 1.840 1.876 1.809 1.864 753,307 +0.04(+2.35%)
Jun 01, 2021 1.785 1.852 1.785 1.821 902,275 +0.04(+2.05%)
May 28, 2021 1.840 1.846 1.772 1.785 1,266,583 -0.07(-3.95%)
May 27, 2021 1.858 1.895 1.846 1.858 487,654 -0.02(-0.98%)
May 26, 2021 1.846 1.882 1.840 1.876 413,716 +0.02(+1.32%)
May 25, 2021 1.907 1.919 1.852 1.852 635,996 -0.06(-2.88%)
May 24, 2021 1.901 1.937 1.876 1.907 646,199 -0.01(-0.64%)
May 21, 2021 1.931 1.980 1.907 1.919 532,549 -0.02(-0.95%)
May 20, 2021 1.974 2.011 1.901 1.937 1,169,386 -0.07(-3.65%)
May 19, 2021 1.937 2.017 1.913 2.011 645,237 -0.01(-0.30%)
May 18, 2021 1.974 2.047 1.950 2.017 1,649,536 +0.04(+2.17%)
May 17, 2021 1.864 1.974 1.852 1.974 1,039,726 +0.09(+4.87%)
May 14, 2021 1.895 1.913 1.858 1.882 848,228 +0.02(+1.32%)
May 13, 2021 1.895 1.907 1.809 1.858 1,136,461 +0.06(+3.40%)
May 12, 2021 1.791 1.852 1.772 1.797 1,120,128 +0.01(+0.68%)
May 11, 2021 1.895 1.901 1.772 1.785 1,505,533 -0.14(-7.30%)
May 10, 2021 1.919 1.950 1.864 1.925 966,099 +0.04(+2.27%)
May 07, 2021 1.919 1.925 1.849 1.882 810,532 +0.00(+0.00%)
May 06, 2021 1.852 1.937 1.767 1.882 1,640,730 +0.01(+0.65%)
May 05, 2021 1.901 1.913 1.828 1.870 971,057 -0.05(-2.54%)
May 04, 2021 1.858 1.937 1.785 1.919 1,078,730 +0.06(+3.28%)
May 03, 2021 1.822 1.858 1.742 1.858 1,305,323 +0.12(+6.64%)
Apr 30, 2021 1.773 1.791 1.718 1.742 512,633 -0.02(-1.04%)
Apr 29, 2021 1.791 1.815 1.709 1.761 898,845 -0.01(-0.34%)
Apr 28, 2021 1.767 1.809 1.739 1.767 1,880,353 +0.09(+5.45%)
Apr 27, 2021 1.645 1.700 1.590 1.675 1,424,493 +0.14(+9.13%)
Apr 26, 2021 1.511 1.560 1.511 1.535 640,647 +0.01(+0.80%)
Apr 23, 2021 1.541 1.553 1.514 1.523 489,817 -0.01(-0.79%)
Apr 22, 2021 1.578 1.590 1.511 1.535 606,204 -0.04(-2.33%)
Apr 21, 2021 1.523 1.590 1.510 1.572 622,509 +0.04(+2.38%)
Apr 20, 2021 1.553 1.602 1.499 1.535 642,793 -0.05(-3.08%)
Apr 19, 2021 1.572 1.596 1.529 1.584 477,217 +0.05(+3.59%)
Apr 16, 2021 1.578 1.602 1.505 1.529 1,038,235 -0.07(-4.56%)
Apr 15, 2021 1.614 1.633 1.553 1.602 1,239,136 -0.02(-1.13%)
Apr 14, 2021 1.614 1.706 1.609 1.620 853,308 -0.01(-0.75%)
Apr 13, 2021 1.627 1.663 1.572 1.633 831,197 +0.02(+1.13%)
Apr 12, 2021 1.724 1.724 1.584 1.614 1,193,319 -0.09(-5.36%)
Apr 09, 2021 1.712 1.742 1.694 1.706 306,299 -0.02(-1.06%)
Apr 08, 2021 1.712 1.742 1.688 1.724 387,175 +0.01(+0.71%)
Apr 07, 2021 1.730 1.745 1.682 1.712 630,167 -0.02(-1.06%)
Apr 06, 2021 1.736 1.791 1.675 1.730 1,326,497 -0.02(-1.39%)
Apr 05, 2021 1.688 1.767 1.657 1.755 999,727 +0.08(+4.73%)
Apr 01, 2021 1.620 1.681 1.596 1.675 875,893 +0.05(+3.00%)
Mar 31, 2021 1.706 1.712 1.627 1.627 1,516,759 -0.05(-3.26%)
Mar 30, 2021 1.724 1.739 1.669 1.681 867,277 -0.04(-2.13%)
Mar 29, 2021 1.761 1.828 1.706 1.718 955,677 -0.02(-1.40%)
Mar 26, 2021 1.779 1.815 1.712 1.742 763,287 +0.01(+0.35%)
Mar 25, 2021 1.748 1.785 1.706 1.736 959,518 -0.02(-1.04%)
Mar 24, 2021 1.785 1.876 1.724 1.755 1,102,909 +0.00(+0.00%)
Mar 23, 2021 1.767 1.815 1.742 1.755 905,134 -0.03(-1.71%)
Mar 22, 2021 1.755 1.815 1.736 1.785 1,298,372 +0.04(+2.09%)
Mar 19, 2021 1.815 1.901 1.700 1.748 17,673,474 -0.05(-3.04%)
Mar 18, 2021 1.956 2.023 1.803 1.803 918,883 -0.19(-9.48%)
Mar 17, 2021 1.858 2.010 1.858 1.992 670,207 +0.12(+6.17%)
Mar 16, 2021 1.943 1.956 1.840 1.876 895,395 -0.07(-3.45%)
Mar 15, 2021 1.742 1.943 1.742 1.943 1,227,251 +0.18(+10.38%)
Mar 12, 2021 1.767 1.858 1.736 1.761 1,674,636 +0.00(+0.00%)
Mar 11, 2021 1.840 1.882 1.761 1.761 1,338,274 -0.10(-5.25%)
Mar 10, 2021 1.815 1.864 1.803 1.858 484,715 +0.04(+2.35%)
Mar 09, 2021 1.815 1.840 1.761 1.815 473,532 +0.00(+0.00%)
Mar 08, 2021 1.767 1.822 1.733 1.815 1,057,926 +0.06(+3.47%)
Mar 05, 2021 1.803 1.803 1.681 1.755 957,146 -0.05(-2.70%)
Mar 04, 2021 1.840 1.869 1.706 1.803 1,145,164 -0.04(-1.99%)
Mar 03, 2021 1.828 1.943 1.815 1.840 768,880 +0.03(+1.68%)
Mar 02, 2021 1.889 1.919 1.779 1.809 1,240,299 -0.06(-3.26%)
Mar 01, 2021 1.974 1.992 1.846 1.870 770,959 -0.03(-1.60%)
Feb 26, 2021 2.010 2.023 1.901 1.901 927,763 -0.12(-6.02%)
Feb 25, 2021 2.102 2.108 1.992 2.023 888,151 -0.06(-2.92%)
Feb 24, 2021 2.090 2.144 2.047 2.083 936,414 +0.00(+0.00%)
Feb 23, 2021 2.083 2.151 2.023 2.083 996,837 -0.01(-0.29%)
Feb 22, 2021 2.169 2.309 2.071 2.090 2,456,341 +0.04(+2.08%)
Feb 19, 2021 2.023 2.132 2.023 2.047 961,906 +0.04(+1.82%)
Feb 18, 2021 2.157 2.260 2.010 2.010 947,282 -0.20(-9.09%)
Feb 17, 2021 2.309 2.309 2.071 2.211 1,435,685 -0.09(-3.71%)
Feb 16, 2021 2.151 2.425 2.138 2.297 1,447,976 +0.18(+8.33%)
Feb 12, 2021 2.071 2.236 2.035 2.120 1,129,337 +0.04(+1.75%)
Feb 11, 2021 2.071 2.108 2.029 2.083 398,482 +0.02(+1.18%)
Feb 10, 2021 2.053 2.096 2.004 2.059 685,534 +0.01(+0.30%)
Feb 09, 2021 2.083 2.126 1.998 2.053 496,095 -0.04(-1.75%)
Feb 08, 2021 2.120 2.132 2.053 2.090 530,977 +0.02(+0.88%)
Feb 05, 2021 2.102 2.175 2.041 2.071 601,109 -0.02(-1.16%)
Feb 04, 2021 2.053 2.132 1.992 2.096 472,488 +0.04(+1.77%)
Feb 03, 2021 2.071 2.138 2.041 2.059 403,142 +0.00(+0.00%)
Feb 02, 2021 2.065 2.090 1.974 2.059 559,178 +0.03(+1.50%)
Feb 01, 2021 2.126 2.126 1.950 2.029 709,939 -0.01(-0.30%)
Jan 29, 2021 2.090 2.156 1.986 2.035 840,411 -0.04(-1.76%)
Jan 28, 2021 1.980 2.090 1.926 2.071 582,385 +0.08(+3.96%)
Jan 27, 2021 1.980 2.071 1.889 1.992 742,829 -0.01(-0.61%)
Jan 26, 2021 2.077 2.162 2.005 2.005 696,660 -0.05(-2.65%)
Jan 25, 2021 2.144 2.150 2.005 2.059 888,270 -0.12(-5.31%)
Jan 22, 2021 2.065 2.187 1.998 2.175 627,550 +0.08(+3.77%)
Jan 21, 2021 2.217 2.260 2.096 2.096 695,659 -0.07(-3.36%)
Jan 20, 2021 2.503 2.533 2.150 2.169 1,631,694 -0.33(-13.14%)
Jan 19, 2021 2.399 2.545 2.284 2.497 1,208,256 +0.14(+5.93%)
Jan 15, 2021 2.369 2.539 2.308 2.357 1,406,886 +0.04(+1.57%)
Jan 14, 2021 2.156 2.351 2.156 2.320 1,004,417 +0.16(+7.61%)
Jan 13, 2021 2.187 2.217 2.084 2.156 708,068 +0.01(+0.28%)
Jan 12, 2021 1.968 2.185 1.944 2.150 1,053,086 +0.22(+11.32%)
Jan 11, 2021 1.810 1.956 1.810 1.932 512,130 +0.07(+3.92%)
Jan 08, 2021 1.968 1.992 1.853 1.859 606,314 -0.07(-3.77%)
Jan 07, 2021 1.816 1.950 1.816 1.932 669,008 +0.11(+6.00%)
Jan 06, 2021 1.871 1.913 1.774 1.822 413,972 -0.02(-1.32%)
Jan 05, 2021 1.689 1.907 1.689 1.847 859,706 +0.16(+9.35%)
Jan 04, 2021 1.677 1.725 1.652 1.689 633,832 +0.04(+2.21%)
Dec 31, 2020 1.652 1.652 1.652 558,770 -0.07(-4.23%)
Dec 30, 2020 1.701 1.798 1.701 1.725 558,770 +0.01(+0.71%)
Dec 29, 2020 1.762 1.853 1.713 1.713 722,118 -0.10(-5.69%)
Dec 28, 2020 1.853 1.889 1.737 1.816 1,411,538 -0.08(-4.17%)
Dec 24, 2020 1.871 1.916 1.798 1.895 667,060 +0.04(+2.30%)
Dec 23, 2020 1.756 1.926 1.756 1.853 897,149 +0.10(+5.54%)
Dec 22, 2020 1.810 1.853 1.670 1.756 983,970 -0.07(-3.67%)
Dec 21, 2020 1.901 1.913 1.768 1.822 1,044,249 -0.12(-6.25%)
Dec 18, 2020 2.126 2.181 1.889 1.944 6,652,170 -0.16(-7.78%)
Dec 17, 2020 2.138 2.223 2.059 2.108 2,050,165 -0.01(-0.57%)
Dec 16, 2020 2.090 2.150 1.932 2.120 1,284,245 +0.01(+0.29%)
Dec 15, 2020 1.956 2.187 1.889 2.114 1,883,218 +0.02(+1.17%)
Dec 14, 2020 1.628 2.126 1.610 2.090 5,129,044 +0.49(+30.79%)
Dec 11, 2020 1.604 1.628 1.585 1.598 266,857 -0.03(-1.87%)
Dec 10, 2020 1.579 1.652 1.579 1.628 805,645 +0.01(+0.37%)
Dec 09, 2020 1.646 1.677 1.585 1.622 545,500 -0.02(-1.11%)
Dec 08, 2020 1.689 1.707 1.610 1.640 665,946 -0.04(-2.53%)
Dec 07, 2020 1.707 1.713 1.652 1.683 669,540 -0.02(-1.42%)
Dec 04, 2020 1.670 1.756 1.664 1.707 753,489 +0.04(+2.18%)
Dec 03, 2020 1.670 1.749 1.640 1.670 570,967 +0.01(+0.73%)
Dec 02, 2020 1.598 1.737 1.579 1.658 719,521 +0.06(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.