Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 52.31 54.46 51.91 53.73 64,556,468 +1.33(+2.54%)
Nov 29, 2021 55.15 55.70 52.11 52.40 72,558,057 -1.60(-2.96%)
Nov 26, 2021 54.03 54.94 53.25 54.00 66,561,382 +3.11(+6.11%)
Nov 24, 2021 51.18 51.33 50.71 50.89 18,556,757 -0.19(-0.37%)
Nov 23, 2021 50.58 51.45 50.30 51.08 24,946,335 -0.12(-0.23%)
Nov 22, 2021 50.95 51.47 50.38 51.20 27,268,638 +0.40(+0.79%)
Nov 19, 2021 51.96 52.83 50.68 50.80 47,966,723 -0.61(-1.19%)
Nov 18, 2021 51.10 51.58 50.61 51.41 32,840,219 +0.54(+1.06%)
Nov 17, 2021 49.94 51.09 49.69 50.87 36,854,194 +1.27(+2.56%)
Nov 16, 2021 49.47 50.16 48.89 49.60 31,150,130 -0.05(-0.10%)
Nov 15, 2021 49.73 50.10 49.37 49.65 27,753,715 -0.08(-0.16%)
Nov 12, 2021 50.42 50.49 49.57 49.73 27,780,606 -0.45(-0.90%)
Nov 11, 2021 49.23 50.50 48.73 50.18 42,350,298 +1.28(+2.62%)
Nov 10, 2021 47.40 48.90 43,164,980 +1.55(+3.27%)
Nov 09, 2021 48.33 48.38 47.15 47.35 29,883,886 -0.98(-2.03%)
Nov 08, 2021 48.61 48.78 47.60 48.33 57,371,618 -0.28(-0.58%)
Nov 05, 2021 48.09 48.81 46.55 48.61 173,959,104 +4.76(+10.86%)
Nov 04, 2021 44.29 44.47 43.30 43.85 38,164,962 -0.97(-2.16%)
Nov 03, 2021 45.52 45.99 44.48 44.82 44,579,583 -0.63(-1.39%)
Nov 02, 2021 45.08 46.04 43.05 45.45 69,219,008 +1.81(+4.15%)
Nov 01, 2021 44.14 43.78 43.45 43.64 32,655,908 -0.10(-0.23%)
Oct 29, 2021 43.09 43.83 42.85 43.74 30,308,300 +0.56(+1.30%)
Oct 28, 2021 42.95 43.67 42.94 43.18 18,013,363 +0.21(+0.49%)
Oct 27, 2021 43.46 43.56 42.68 42.97 22,313,105 -0.59(-1.35%)
Oct 26, 2021 43.33 43.76 43.56 29,721,620 +0.41(+0.95%)
Oct 25, 2021 43.20 43.24 42.57 43.15 22,839,507 -0.01(-0.02%)
Oct 22, 2021 42.82 43.19 42.63 43.16 17,183,156 +0.30(+0.70%)
Oct 21, 2021 43.06 43.09 42.43 42.86 22,128,173 +0.06(+0.14%)
Oct 20, 2021 42.12 43.11 42.11 42.80 22,778,748 +0.71(+1.69%)
Oct 19, 2021 41.60 42.20 41.54 42.09 17,158,545 +0.77(+1.86%)
Oct 18, 2021 41.45 41.70 41.04 41.32 21,731,051 -0.17(-0.41%)
Oct 15, 2021 41.90 42.03 41.38 41.49 23,551,284 -0.18(-0.43%)
Oct 14, 2021 41.56 41.96 41.51 41.67 17,585,933 +0.25(+0.60%)
Oct 13, 2021 41.75 41.91 40.94 41.42 28,197,402 -0.43(-1.03%)
Oct 12, 2021 42.16 42.21 41.66 41.85 16,220,197 -0.21(-0.50%)
Oct 11, 2021 42.45 42.62 42.01 42.06 11,977,413 -0.39(-0.92%)
Oct 08, 2021 42.73 42.90 42.34 42.45 12,778,608 -0.29(-0.68%)
Oct 07, 2021 42.52 42.96 42.21 42.74 19,774,471 +0.72(+1.71%)
Oct 06, 2021 42.06 42.20 41.69 42.02 30,480,870 -0.30(-0.71%)
Oct 05, 2021 42.53 42.77 42.28 42.32 19,337,412 -0.10(-0.24%)
Oct 04, 2021 42.93 43.35 42.21 42.42 28,899,498 -0.51(-1.19%)
Oct 01, 2021 42.52 43.10 41.70 42.93 38,483,025 -0.08(-0.19%)
Sep 30, 2021 43.79 44.05 42.97 43.01 21,107,118 -0.52(-1.19%)
Sep 29, 2021 43.22 43.69 43.08 43.53 18,030,013 +0.49(+1.14%)
Sep 28, 2021 43.07 43.28 42.43 43.04 28,503,724 -0.53(-1.22%)
Sep 27, 2021 43.92 44.13 43.51 43.57 19,951,078 -0.37(-0.84%)
Sep 24, 2021 44.07 44.41 43.81 43.94 16,151,070 -0.25(-0.57%)
Sep 23, 2021 44.28 44.72 44.15 44.19 19,703,130 +0.24(+0.55%)
Sep 22, 2021 43.99 44.39 43.83 43.95 22,507,948 +0.03(+0.07%)
Sep 21, 2021 44.25 44.73 43.85 43.92 23,632,095 -0.28(-0.63%)
Sep 20, 2021 43.39 44.65 43.39 44.20 41,862,967 +0.31(+0.71%)
Sep 17, 2021 44.17 44.46 43.31 43.89 56,420,904 -0.58(-1.30%)
Sep 16, 2021 44.88 44.99 44.03 44.47 22,410,450 -0.30(-0.67%)
Sep 15, 2021 44.56 45.37 44.52 44.77 28,669,077 +0.06(+0.13%)
Sep 14, 2021 44.67 45.26 44.54 44.71 24,091,389 +0.13(+0.29%)
Sep 13, 2021 45.74 45.83 44.20 44.58 37,074,581 -1.01(-2.22%)
Sep 10, 2021 46.27 46.34 45.51 45.59 20,838,383 -0.44(-0.96%)
Sep 09, 2021 46.47 46.72 45.85 46.03 21,669,793 -0.48(-1.03%)
Sep 08, 2021 46.51 46.79 46.25 46.51 15,834,757 -0.24(-0.51%)
Sep 07, 2021 46.99 47.50 46.54 46.75 26,216,263 -0.09(-0.19%)
Sep 03, 2021 46.90 47.03 46.34 46.84 20,834,843 +0.00(+0.00%)
Sep 02, 2021 46.48 46.87 46.13 46.84 26,124,759 +0.80(+1.74%)
Sep 01, 2021 46.19 46.26 45.42 46.04 32,867,622 -0.03(-0.07%)
Aug 31, 2021 46.72 47.14 45.93 46.07 34,542,112 -0.69(-1.48%)
Aug 30, 2021 46.20 47.16 46.16 46.76 25,763,357 +0.16(+0.34%)
Aug 27, 2021 47.37 47.50 46.53 46.60 32,924,579 -0.78(-1.65%)
Aug 26, 2021 47.70 48.16 47.30 47.38 29,009,274 -0.13(-0.27%)
Aug 25, 2021 48.04 48.28 46.93 47.51 51,001,946 -0.87(-1.80%)
Aug 24, 2021 49.74 50.05 48.24 48.38 52,577,418 -1.55(-3.10%)
Aug 23, 2021 50.29 51.36 49.60 49.93 88,576,558 +1.21(+2.48%)
Aug 20, 2021 48.98 49.73 48.66 48.72 35,157,605 -0.08(-0.16%)
Aug 19, 2021 48.50 49.96 48.26 48.80 57,729,321 -0.51(-1.03%)
Aug 18, 2021 50.23 51.86 49.17 49.31 88,578,932 -1.11(-2.20%)
Aug 17, 2021 48.78 50.49 48.71 50.42 68,793,909 +1.51(+3.09%)
Aug 16, 2021 48.23 48.97 47.51 48.91 38,082,798 +0.43(+0.89%)
Aug 13, 2021 47.41 48.50 47.32 48.48 35,379,195 +1.24(+2.62%)
Aug 12, 2021 46.50 47.40 46.34 47.24 29,698,207 +0.93(+2.01%)
Aug 11, 2021 47.78 48.08 46.27 46.31 50,826,332 -1.88(-3.90%)
Aug 10, 2021 46.20 48.57 45.89 48.19 81,164,440 +2.21(+4.81%)
Aug 09, 2021 45.11 46.03 45.11 45.98 32,327,109 +0.91(+2.02%)
Aug 06, 2021 45.09 45.31 44.63 45.07 20,413,113 +0.01(+0.02%)
Aug 05, 2021 45.00 45.14 44.70 45.06 23,494,800 -0.13(-0.29%)
Aug 04, 2021 45.35 45.80 45.01 45.19 43,376,232 -0.49(-1.07%)
Aug 03, 2021 44.17 45.80 44.07 45.68 45,589,820 +1.72(+3.91%)
Aug 02, 2021 43.30 44.14 43.25 43.96 43,044,204 +1.15(+2.69%)
Jul 30, 2021 42.88 43.19 42.69 42.81 24,763,868 +0.02(+0.05%)
Jul 29, 2021 43.23 43.30 42.62 42.79 29,011,407 -0.66(-1.52%)
Jul 28, 2021 42.35 43.74 42.25 43.45 53,794,174 +1.35(+3.21%)
Jul 27, 2021 41.82 42.20 41.58 42.10 32,592,628 +0.29(+0.69%)
Jul 26, 2021 41.62 41.94 41.39 41.81 23,717,594 +0.13(+0.31%)
Jul 23, 2021 41.46 41.83 41.42 41.68 21,609,249 +0.21(+0.51%)
Jul 22, 2021 41.12 41.55 40.90 41.47 18,908,196 +0.45(+1.10%)
Jul 21, 2021 41.24 41.24 40.51 41.02 27,522,539 -0.03(-0.07%)
Jul 20, 2021 40.25 41.71 40.20 41.05 48,794,181 +0.90(+2.24%)
Jul 19, 2021 40.14 40.35 39.68 40.15 29,814,354 -0.20(-0.50%)
Jul 16, 2021 40.14 40.35 39.93 40.35 24,270,399 +0.26(+0.65%)
Jul 15, 2021 39.95 40.19 39.86 40.09 20,247,887 +0.14(+0.35%)
Jul 14, 2021 39.72 40.03 39.66 39.95 15,886,297 +0.30(+0.76%)
Jul 13, 2021 39.77 39.80 39.53 39.65 12,221,136 -0.11(-0.28%)
Jul 12, 2021 39.66 40.25 39.60 39.76 24,510,078 +0.15(+0.38%)
Jul 09, 2021 39.53 40.10 39.46 39.61 21,578,759 +0.36(+0.92%)
Jul 08, 2021 39.00 39.24 38.93 39.25 22,994,811 -0.10(-0.25%)
Jul 07, 2021 39.22 39.36 38.97 39.35 17,664,267 +0.06(+0.15%)
Jul 06, 2021 39.48 39.65 39.04 39.29 18,930,756 -0.44(-1.11%)
Jul 02, 2021 39.46 39.83 39.38 39.73 16,595,907 +0.17(+0.43%)
Jul 01, 2021 39.17 39.63 39.11 39.56 20,034,299 +0.40(+1.02%)
Jun 30, 2021 39.14 39.27 38.82 39.16 21,245,972 +0.06(+0.15%)
Jun 29, 2021 39.13 39.28 38.98 39.10 14,516,126 -0.02(-0.05%)
Jun 28, 2021 39.01 39.21 38.90 39.12 19,224,668 +0.14(+0.36%)
Jun 25, 2021 39.12 39.40 38.89 38.98 22,779,602 -0.21(-0.54%)
Jun 24, 2021 39.14 39.35 39.08 39.19 13,434,340 +0.14(+0.36%)
Jun 23, 2021 39.63 39.66 38.97 39.05 22,021,849 -0.56(-1.41%)
Jun 22, 2021 39.41 39.69 39.26 39.61 15,977,753 +0.19(+0.48%)
Jun 21, 2021 38.88 39.48 38.88 39.42 19,486,601 +0.61(+1.57%)
Jun 18, 2021 39.30 39.44 38.70 38.81 37,775,939 -0.67(-1.70%)
Jun 17, 2021 39.27 39.59 39.07 39.48 19,581,637 +0.18(+0.46%)
Jun 16, 2021 39.62 39.84 39.28 39.30 19,171,714 -0.29(-0.73%)
Jun 15, 2021 39.71 39.84 39.39 39.59 20,199,151 -0.04(-0.10%)
Jun 14, 2021 40.03 40.07 39.38 39.63 23,402,452 -0.52(-1.30%)
Jun 11, 2021 40.66 40.67 39.95 40.15 21,386,951 -0.53(-1.30%)
Jun 10, 2021 39.90 40.72 39.89 40.68 42,606,822 +0.87(+2.19%)
Jun 09, 2021 39.00 39.84 38.98 39.81 29,837,440 +0.96(+2.47%)
Jun 08, 2021 39.07 39.11 38.47 38.85 18,871,062 -0.14(-0.36%)
Jun 07, 2021 39.08 39.60 38.97 38.99 24,108,065 -0.16(-0.41%)
Jun 04, 2021 39.05 39.50 39.01 39.15 19,375,329 +0.18(+0.46%)
Jun 03, 2021 38.76 39.04 38.63 38.97 17,374,462 +0.18(+0.46%)
Jun 02, 2021 38.64 38.93 38.54 38.79 19,615,866 +0.29(+0.75%)
Jun 01, 2021 38.94 39.00 38.48 38.50 23,634,275 -0.23(-0.59%)
May 28, 2021 38.75 39.02 38.68 38.73 16,160,964 +0.08(+0.21%)
May 27, 2021 38.99 39.18 38.60 38.65 38,462,126 -0.27(-0.69%)
May 26, 2021 39.29 39.30 38.78 38.92 28,027,572 -0.41(-1.04%)
May 25, 2021 39.82 39.86 39.24 39.33 25,911,488 -0.48(-1.21%)
May 24, 2021 40.08 40.14 39.78 39.81 16,914,859 -0.14(-0.35%)
May 21, 2021 40.21 40.60 39.91 39.95 21,144,804 -0.17(-0.42%)
May 20, 2021 39.73 40.25 39.72 40.12 18,618,047 +0.29(+0.73%)
May 19, 2021 39.85 39.90 39.43 39.83 20,205,811 -0.22(-0.55%)
May 18, 2021 40.18 40.35 39.83 40.05 15,802,471 -0.06(-0.15%)
May 17, 2021 40.07 40.40 40.01 40.11 18,091,623 +0.09(+0.22%)
May 14, 2021 40.24 40.32 39.92 40.02 18,041,061 -0.08(-0.20%)
May 13, 2021 39.50 40.28 39.50 40.10 25,420,166 +0.41(+1.03%)
May 12, 2021 39.44 39.92 39.30 39.69 26,200,917 +0.34(+0.86%)
May 11, 2021 39.68 40.07 39.23 39.35 31,744,454 -0.51(-1.28%)
May 10, 2021 39.83 40.28 39.78 39.86 30,806,838 +0.28(+0.71%)
May 07, 2021 39.16 39.87 39.05 39.58 33,810,181 +0.39(+1.00%)
May 06, 2021 38.48 39.23 37.96 39.19 55,016,842 -0.78(-1.95%)
May 05, 2021 40.77 41.09 38.93 39.97 76,608,268 +0.02(+0.05%)
May 04, 2021 40.00 40.17 39.43 39.95 52,788,250 +0.12(+0.30%)
May 03, 2021 39.04 39.84 38.96 39.83 46,545,596 +1.18(+3.05%)
Apr 30, 2021 38.50 38.90 38.49 38.65 28,413,100 +0.05(+0.13%)
Apr 29, 2021 38.99 39.00 38.31 38.60 23,552,200 -0.21(-0.54%)
Apr 28, 2021 38.54 38.94 38.52 38.81 21,957,554 +0.36(+0.94%)
Apr 27, 2021 38.51 38.61 38.35 38.45 19,051,144 -0.23(-0.59%)
Apr 26, 2021 38.73 38.74 38.49 38.68 19,773,577 +0.02(+0.05%)
Apr 23, 2021 38.63 38.83 38.43 38.66 24,389,800 +0.02(+0.05%)
Apr 22, 2021 39.48 39.50 38.51 38.64 33,358,810 -0.89(-2.25%)
Apr 21, 2021 39.14 39.67 39.13 39.53 29,347,637 +0.50(+1.28%)
Apr 20, 2021 38.75 39.24 38.75 39.03 26,447,705 +0.10(+0.26%)
Apr 19, 2021 38.60 38.96 38.33 38.93 30,890,816 +0.36(+0.93%)
Apr 16, 2021 37.87 38.70 37.81 38.57 52,829,400 +0.97(+2.58%)
Apr 15, 2021 37.26 37.74 37.26 37.60 24,931,612 +0.43(+1.16%)
Apr 14, 2021 37.17 37.38 36.96 37.17 23,831,285 +0.01(+0.03%)
Apr 13, 2021 37.41 37.65 36.89 37.16 33,954,617 +0.19(+0.51%)
Apr 12, 2021 36.48 37.03 36.33 36.97 29,937,887 +0.37(+1.01%)
Apr 09, 2021 35.90 36.81 35.90 36.60 31,686,700 +0.64(+1.78%)
Apr 08, 2021 35.96 36.15 35.87 35.96 18,126,960 +0.05(+0.14%)
Apr 07, 2021 36.03 36.24 35.76 35.91 21,917,319 -0.14(-0.39%)
Apr 06, 2021 36.26 36.40 36.00 36.05 20,710,837 -0.23(-0.63%)
Apr 05, 2021 36.44 36.57 36.10 36.28 22,092,557 -0.02(-0.06%)
Apr 01, 2021 36.30 36.45 36.02 36.30 21,319,800 +0.07(+0.19%)
Mar 31, 2021 36.15 36.43 36.04 36.23 26,578,775 +0.12(+0.33%)
Mar 30, 2021 36.59 36.63 36.02 36.11 26,295,947 -0.51(-1.39%)
Mar 29, 2021 36.03 36.74 35.90 36.62 27,000,457 +0.37(+1.02%)
Mar 26, 2021 35.68 36.29 35.64 36.25 27,944,400 +0.58(+1.63%)
Mar 25, 2021 35.65 35.79 35.25 35.67 24,871,678 +0.06(+0.17%)
Mar 24, 2021 35.48 35.93 35.37 35.61 22,871,431 +0.25(+0.71%)
Mar 23, 2021 35.82 35.93 35.32 35.36 27,964,936 -0.64(-1.78%)
Mar 22, 2021 35.48 36.01 35.36 36.00 25,410,054 +0.47(+1.32%)
Mar 19, 2021 35.75 35.82 35.47 35.53 48,348,800 -0.24(-0.67%)
Mar 18, 2021 35.55 35.97 35.52 35.77 24,724,937 -0.02(-0.06%)
Mar 17, 2021 35.83 35.96 35.12 35.79 42,537,134 -0.04(-0.11%)
Mar 16, 2021 35.47 35.86 35.31 35.83 25,015,473 +0.42(+1.19%)
Mar 15, 2021 35.01 35.43 34.96 35.41 21,913,889 +0.47(+1.35%)
Mar 12, 2021 34.56 34.98 34.51 34.94 16,342,400 +0.23(+0.66%)
Mar 11, 2021 35.07 35.12 34.66 34.71 24,512,377 -0.22(-0.63%)
Mar 10, 2021 34.64 35.14 34.52 34.93 33,492,437 +0.48(+1.39%)
Mar 09, 2021 34.54 34.85 34.44 34.45 25,145,240 +0.10(+0.29%)
Mar 08, 2021 34.48 34.87 34.33 34.35 24,330,369 -0.04(-0.12%)
Mar 05, 2021 34.29 34.55 33.96 34.39 30,589,900 +0.19(+0.56%)
Mar 04, 2021 34.27 35.08 33.84 34.20 45,402,925 -0.19(-0.55%)
Mar 03, 2021 33.51 34.45 33.44 34.39 45,945,400 +0.88(+2.63%)
Mar 02, 2021 33.68 33.89 33.50 33.51 27,621,508 -0.18(-0.53%)
Mar 01, 2021 33.59 33.93 33.51 33.69 30,172,525 +0.20(+0.60%)
Feb 26, 2021 33.84 33.90 33.36 33.49 41,462,700 -0.33(-0.98%)
Feb 25, 2021 33.82 34.11 33.54 33.82 37,439,087 +0.07(+0.21%)
Feb 24, 2021 33.87 34.05 33.67 33.75 30,561,556 -0.16(-0.47%)
Feb 23, 2021 34.00 34.19 33.68 33.91 37,597,122 -0.35(-1.02%)
Feb 22, 2021 34.33 34.37 34.04 34.26 34,247,708 -0.18(-0.52%)
Feb 19, 2021 34.66 34.68 34.40 34.44 28,145,200 -0.12(-0.35%)
Feb 18, 2021 34.78 34.88 34.52 34.56 23,951,250 -0.33(-0.95%)
Feb 17, 2021 34.57 35.00 34.46 34.89 26,425,263 +0.20(+0.58%)
Feb 16, 2021 34.85 34.86 34.56 34.69 28,672,057 -0.03(-0.09%)
Feb 12, 2021 34.44 34.95 34.36 34.72 25,578,600 +0.29(+0.84%)
Feb 11, 2021 34.80 34.81 34.28 34.43 30,845,347 -0.31(-0.89%)
Feb 10, 2021 35.00 35.08 34.70 34.74 28,971,025 -0.23(-0.66%)
Feb 09, 2021 34.80 35.06 34.76 34.97 30,139,931 +0.15(+0.43%)
Feb 08, 2021 34.96 35.01 34.74 34.82 31,551,946 -0.10(-0.29%)
Feb 05, 2021 34.92 35.08 34.78 34.92 31,749,500 +0.03(+0.09%)
Feb 04, 2021 34.81 35.08 34.70 34.89 34,242,012 +0.05(+0.14%)
Feb 03, 2021 34.99 35.29 34.78 34.84 38,424,016 -0.15(-0.43%)
Feb 02, 2021 35.76 35.78 34.27 34.99 83,941,225 -0.81(-2.26%)
Feb 01, 2021 35.93 36.19 35.72 35.80 40,126,028 -0.10(-0.28%)
Jan 29, 2021 36.88 36.88 35.62 35.90 60,251,800 +0.04(+0.11%)
Jan 28, 2021 35.95 36.33 35.84 35.86 39,428,718 -0.38(-1.05%)
Jan 27, 2021 36.99 37.04 36.17 36.24 50,497,197 -1.07(-2.87%)
Jan 26, 2021 37.27 37.60 37.16 37.31 27,645,177 +0.03(+0.08%)
Jan 25, 2021 36.55 37.29 36.32 37.28 31,694,369 +0.73(+2.00%)
Jan 22, 2021 36.32 36.83 36.25 36.55 26,271,100 +0.07(+0.19%)
Jan 21, 2021 36.39 36.59 36.15 36.48 33,825,737 -0.02(-0.05%)
Jan 20, 2021 36.79 36.81 36.46 36.50 35,298,255 -0.23(-0.63%)
Jan 19, 2021 36.76 37.00 36.62 36.73 33,385,850 +0.03(+0.08%)
Jan 15, 2021 36.68 36.78 36.40 36.70 34,287,800 -0.05(-0.14%)
Jan 14, 2021 36.78 36.96 36.61 36.75 30,197,524 -0.11(-0.30%)
Jan 13, 2021 37.00 37.17 36.64 36.86 30,978,532 -0.32(-0.86%)
Jan 12, 2021 37.70 37.79 36.82 37.18 47,775,593 -0.59(-1.56%)
Jan 11, 2021 37.22 37.83 37.15 37.77 47,287,081 +0.64(+1.72%)
Jan 08, 2021 37.16 37.53 36.90 37.13 33,462,300 +0.07(+0.19%)
Jan 07, 2021 37.04 37.15 36.67 37.06 27,738,040 +0.19(+0.52%)
Jan 06, 2021 36.83 37.48 36.77 36.87 34,859,216 -0.32(-0.86%)
Jan 05, 2021 36.72 37.37 36.60 37.19 29,867,417 +0.38(+1.03%)
Jan 04, 2021 36.87 36.94 36.27 36.81 33,532,515 +0.00(+0.00%)
Dec 31, 2020 36.81 36.81 36.81 24,840,491 +0.07(+0.19%)
Dec 30, 2020 37.03 37.24 36.70 36.74 24,840,491 -0.31(-0.84%)
Dec 29, 2020 36.90 37.20 36.79 37.05 23,116,989 +0.23(+0.62%)
Dec 28, 2020 37.36 37.58 36.68 36.82 26,927,959 -0.45(-1.21%)
Dec 24, 2020 37.40 37.57 37.18 37.27 14,790,100 -0.17(-0.45%)
Dec 23, 2020 37.01 37.65 36.88 37.44 36,110,756 +0.70(+1.91%)
Dec 22, 2020 37.21 37.33 36.60 36.74 33,611,784 -0.64(-1.71%)
Dec 21, 2020 37.28 37.40 36.91 37.38 40,726,622 -0.30(-0.80%)
Dec 18, 2020 37.99 38.09 37.50 37.68 60,259,100 -0.35(-0.92%)
Dec 17, 2020 37.83 38.12 37.31 38.03 51,908,198 +0.19(+0.50%)
Dec 16, 2020 38.18 38.47 37.74 37.84 56,224,956 -0.87(-2.25%)
Dec 15, 2020 39.06 39.18 38.21 38.71 65,713,087 -0.50(-1.28%)
Dec 14, 2020 41.62 41.66 39.07 39.21 94,589,856 -1.91(-4.64%)
Dec 11, 2020 41.97 42.07 40.69 41.12 60,737,000 -0.61(-1.46%)
Dec 10, 2020 41.82 42.22 41.44 41.73 55,960,494 -0.12(-0.29%)
Dec 09, 2020 43.07 43.08 41.13 41.85 85,795,725 -0.71(-1.67%)
Dec 08, 2020 41.40 42.77 41.35 42.56 86,607,572 +1.31(+3.18%)
Dec 07, 2020 40.66 41.40 40.37 41.25 47,725,801 +0.91(+2.26%)
Dec 04, 2020 39.89 40.45 39.89 40.34 35,368,100 +0.25(+0.62%)
Dec 03, 2020 40.98 41.03 39.52 40.09 68,248,896 -0.71(-1.74%)
Dec 02, 2020 40.47 41.41 40.30 40.80 83,934,417 +1.39(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.