Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.200 5.378 5.190 5.340 3,071,619 +0.12(+2.30%)
Dec 30, 2021 5.220 5.308 5.200 5.220 3,215,731 +0.02(+0.38%)
Dec 29, 2021 5.140 5.305 5.077 5.200 7,504,012 -0.18(-3.35%)
Dec 28, 2021 5.210 5.580 5.200 5.380 6,164,542 +0.18(+3.46%)
Dec 27, 2021 4.800 5.200 4.770 5.200 3,211,613 +0.42(+8.79%)
Dec 23, 2021 4.790 4.840 4.735 4.780 4,178,254 +0.02(+0.42%)
Dec 22, 2021 4.620 4.840 4.550 4.760 7,465,962 +0.12(+2.59%)
Dec 21, 2021 4.520 4.650 4.480 4.640 6,335,463 +0.25(+5.69%)
Dec 20, 2021 4.200 4.420 4.110 4.390 11,989,789 -0.03(-0.68%)
Dec 17, 2021 4.580 4.630 4.390 4.420 9,764,975 -0.28(-5.96%)
Dec 16, 2021 4.750 4.925 4.645 4.700 14,181,762 +0.00(+0.00%)
Dec 15, 2021 4.650 4.720 4.460 4.700 9,741,393 -0.01(-0.21%)
Dec 14, 2021 4.900 4.930 4.690 4.710 10,087,459 -0.32(-6.36%)
Dec 13, 2021 5.220 5.260 5.020 5.030 4,997,486 -0.26(-4.91%)
Dec 10, 2021 5.390 5.418 5.180 5.290 4,449,645 +0.00(+0.00%)
Dec 09, 2021 5.220 5.330 5.180 5.290 4,506,694 -0.02(-0.38%)
Dec 08, 2021 5.350 5.430 5.281 5.310 6,350,336 +0.00(+0.00%)
Dec 07, 2021 4.980 5.340 4.940 5.310 8,660,409 +0.49(+10.17%)
Dec 06, 2021 4.630 4.900 4.552 4.820 7,893,755 +0.40(+9.05%)
Dec 03, 2021 4.460 4.590 4.342 4.420 5,505,717 +0.04(+0.91%)
Dec 02, 2021 4.210 4.420 4.060 4.380 4,674,386 +0.12(+2.82%)
Dec 01, 2021 4.460 4.505 4.240 4.260 5,110,729 -0.05(-1.16%)
Nov 30, 2021 4.360 4.460 4.180 4.310 8,609,177 -0.17(-3.79%)
Nov 29, 2021 4.700 4.700 4.460 4.480 2,714,871 +0.01(+0.22%)
Nov 26, 2021 4.450 4.480 4.310 4.470 3,742,706 -0.42(-8.59%)
Nov 24, 2021 4.800 4.940 4.770 4.890 3,350,363 +0.04(+0.82%)
Nov 23, 2021 4.640 4.860 4.620 4.850 6,783,343 +0.30(+6.59%)
Nov 22, 2021 4.370 4.610 4.300 4.550 3,440,869 +0.16(+3.64%)
Nov 19, 2021 4.510 4.510 4.290 4.390 7,502,464 -0.25(-5.39%)
Nov 18, 2021 4.570 4.670 4.630 4.640 2,993,279 +0.06(+1.31%)
Nov 17, 2021 4.630 4.775 4.580 4.580 2,538,267 -0.10(-2.14%)
Nov 16, 2021 4.700 4.730 4.620 4.680 1,825,021 -0.01(-0.21%)
Nov 15, 2021 4.640 4.715 4.540 4.690 2,775,995 +0.00(+0.00%)
Nov 12, 2021 4.600 4.800 4.565 4.690 2,970,279 +0.04(+0.86%)
Nov 11, 2021 4.720 4.750 4.635 4.650 2,112,295 -0.04(-0.85%)
Nov 10, 2021 4.860 4.690 3,425,032 -0.20(-4.09%)
Nov 09, 2021 4.820 4.900 4.710 4.890 3,430,459 +0.06(+1.24%)
Nov 08, 2021 4.860 4.930 4.820 4.830 3,536,005 -0.03(-0.62%)
Nov 05, 2021 4.880 4.890 4.700 4.860 3,410,194 +0.06(+1.25%)
Nov 04, 2021 5.000 5.000 4.755 4.800 4,271,661 -0.07(-1.44%)
Nov 03, 2021 4.860 4.930 4.795 4.870 2,860,692 -0.09(-1.81%)
Nov 02, 2021 5.040 5.060 4.925 4.960 2,280,483 -0.14(-2.75%)
Nov 01, 2021 5.070 5.115 5.030 5.100 3,323,807 +0.07(+1.39%)
Oct 29, 2021 5.040 5.050 4.900 5.030 4,195,740 +0.00(+0.00%)
Oct 28, 2021 4.870 5.060 4.670 5.030 5,780,363 +0.12(+2.44%)
Oct 27, 2021 4.990 5.085 4.860 4.910 4,177,572 -0.14(-2.77%)
Oct 26, 2021 5.110 5.050 2,213,099 -0.01(-0.20%)
Oct 25, 2021 5.150 5.240 5.040 5.060 4,208,448 +0.02(+0.40%)
Oct 22, 2021 4.980 5.060 4.945 5.040 3,158,673 +0.09(+1.82%)
Oct 21, 2021 5.010 5.080 4.905 4.950 3,368,337 -0.15(-2.94%)
Oct 20, 2021 4.910 5.150 4.842 5.100 2,983,382 +0.14(+2.82%)
Oct 19, 2021 5.010 5.055 4.874 4.960 2,620,070 +0.00(+0.00%)
Oct 18, 2021 5.150 5.180 4.920 4.960 4,387,527 -0.11(-2.17%)
Oct 15, 2021 5.200 5.240 5.040 5.070 4,382,954 -0.05(-0.98%)
Oct 14, 2021 5.000 5.150 4.932 5.120 4,461,308 +0.23(+4.70%)
Oct 13, 2021 4.910 4.950 4.795 4.890 4,140,721 -0.09(-1.81%)
Oct 12, 2021 5.220 5.220 4.940 4.980 5,361,244 -0.24(-4.60%)
Oct 11, 2021 5.360 5.480 5.220 5.220 4,686,626 +0.07(+1.36%)
Oct 08, 2021 5.140 5.200 5.110 5.150 5,258,052 +0.12(+2.39%)
Oct 07, 2021 4.850 5.040 4.730 5.030 4,130,683 +0.18(+3.71%)
Oct 06, 2021 4.880 4.939 4.790 4.850 3,799,142 -0.17(-3.39%)
Oct 05, 2021 5.060 5.090 4.920 5.020 5,242,663 +0.13(+2.66%)
Oct 04, 2021 4.890 5.090 4.870 4.890 5,428,028 +0.15(+3.16%)
Oct 01, 2021 4.620 4.850 4.610 4.740 4,418,652 +0.13(+2.82%)
Sep 30, 2021 4.510 4.705 4.440 4.610 4,291,302 +0.06(+1.32%)
Sep 29, 2021 4.490 4.670 4.435 4.550 3,468,232 +0.03(+0.66%)
Sep 28, 2021 4.720 4.735 4.405 4.520 5,626,706 -0.13(-2.80%)
Sep 27, 2021 4.360 4.690 4.360 4.650 4,833,043 +0.42(+9.93%)
Sep 24, 2021 4.060 4.270 4.020 4.230 2,836,607 +0.14(+3.42%)
Sep 23, 2021 3.970 4.100 3.960 4.090 3,396,261 +0.16(+4.07%)
Sep 22, 2021 3.920 4.060 3.900 3.930 3,758,248 +0.15(+3.97%)
Sep 21, 2021 3.840 3.870 3.695 3.780 2,114,334 +0.05(+1.34%)
Sep 20, 2021 3.680 3.820 3.660 3.730 3,164,425 -0.17(-4.36%)
Sep 17, 2021 3.950 4.000 3.850 3.900 3,692,133 -0.11(-2.74%)
Sep 16, 2021 4.200 4.230 3.985 4.010 5,998,648 -0.23(-5.42%)
Sep 15, 2021 4.060 4.270 4.050 4.240 4,410,092 +0.28(+7.07%)
Sep 14, 2021 4.000 4.040 3.885 3.960 4,650,050 +0.08(+2.06%)
Sep 13, 2021 3.500 3.930 3.500 3.880 5,105,188 +0.48(+14.12%)
Sep 10, 2021 3.510 3.540 3.385 3.400 1,625,835 -0.02(-0.58%)
Sep 09, 2021 3.390 3.480 3.330 3.420 1,622,552 +0.00(+0.00%)
Sep 08, 2021 3.550 3.570 3.400 3.420 1,462,254 -0.10(-2.84%)
Sep 07, 2021 3.560 3.610 3.500 3.520 1,413,396 -0.08(-2.22%)
Sep 03, 2021 3.700 3.700 3.590 3.600 2,350,415 -0.07(-1.91%)
Sep 02, 2021 3.590 3.705 3.550 3.670 2,206,381 +0.15(+4.26%)
Sep 01, 2021 3.560 3.595 3.505 3.520 1,826,651 -0.07(-1.95%)
Aug 31, 2021 3.530 3.625 3.510 3.590 1,883,033 +0.02(+0.56%)
Aug 30, 2021 3.580 3.630 3.550 3.570 2,199,109 -0.01(-0.28%)
Aug 27, 2021 3.500 3.620 3.500 3.580 2,590,022 +0.17(+4.99%)
Aug 26, 2021 3.430 3.475 3.380 3.410 2,168,626 -0.06(-1.73%)
Aug 25, 2021 3.430 3.515 3.360 3.470 2,255,868 +0.06(+1.76%)
Aug 24, 2021 3.350 3.430 3.320 3.410 2,353,860 +0.13(+3.96%)
Aug 23, 2021 3.160 3.280 3.150 3.280 2,493,140 +0.27(+8.97%)
Aug 20, 2021 2.880 3.030 2.750 3.010 3,398,135 +0.03(+1.01%)
Aug 19, 2021 3.030 3.030 2.910 2.980 4,330,489 -0.14(-4.49%)
Aug 18, 2021 3.270 3.291 3.120 3.120 3,274,345 -0.13(-4.00%)
Aug 17, 2021 3.340 3.390 3.240 3.250 2,879,389 -0.10(-2.99%)
Aug 16, 2021 3.400 3.410 3.290 3.350 2,366,653 -0.14(-4.01%)
Aug 13, 2021 3.600 3.600 3.490 3.490 1,436,007 -0.10(-2.79%)
Aug 12, 2021 3.600 3.670 3.540 3.590 1,420,740 -0.04(-1.10%)
Aug 11, 2021 3.570 3.645 3.530 3.630 1,679,598 +0.00(+0.00%)
Aug 10, 2021 3.450 3.640 3.450 3.630 2,049,128 +0.20(+5.83%)
Aug 09, 2021 3.500 3.500 3.352 3.430 2,791,388 -0.17(-4.72%)
Aug 06, 2021 3.670 3.698 3.570 3.600 2,088,891 -0.02(-0.55%)
Aug 05, 2021 3.570 3.700 3.570 3.620 2,905,935 +0.08(+2.26%)
Aug 04, 2021 3.750 3.760 3.520 3.540 4,823,496 -0.29(-7.57%)
Aug 03, 2021 3.620 3.887 3.520 3.830 6,574,956 +0.25(+6.98%)
Aug 02, 2021 3.670 3.830 3.560 3.580 6,118,967 -0.09(-2.45%)
Jul 30, 2021 3.580 3.670 3.495 3.670 3,116,638 +0.07(+1.94%)
Jul 29, 2021 3.550 3.670 3.500 3.600 2,743,540 +0.15(+4.35%)
Jul 28, 2021 3.400 3.520 3.320 3.450 4,262,781 +0.07(+2.07%)
Jul 27, 2021 3.510 3.510 3.320 3.380 2,510,984 -0.14(-3.98%)
Jul 26, 2021 3.400 3.570 3.380 3.520 3,169,917 +0.13(+3.83%)
Jul 23, 2021 3.420 3.421 3.300 3.390 2,501,015 +0.01(+0.30%)
Jul 22, 2021 3.450 3.470 3.315 3.380 3,017,234 -0.02(-0.59%)
Jul 21, 2021 3.310 3.460 3.310 3.400 5,020,760 +0.16(+4.94%)
Jul 20, 2021 3.180 3.300 3.115 3.240 4,936,436 +0.06(+1.89%)
Jul 19, 2021 3.070 3.225 3.050 3.180 6,475,458 -0.20(-5.92%)
Jul 16, 2021 3.610 3.650 3.380 3.380 4,008,534 -0.19(-5.32%)
Jul 15, 2021 3.660 3.730 3.530 3.570 4,325,384 -0.14(-3.77%)
Jul 14, 2021 3.960 4.020 3.695 3.710 4,111,876 -0.20(-5.12%)
Jul 13, 2021 3.910 3.970 3.810 3.910 3,340,615 -0.01(-0.26%)
Jul 12, 2021 3.960 4.030 3.860 3.920 2,618,199 -0.08(-2.00%)
Jul 09, 2021 4.060 4.070 3.900 4.000 3,726,213 +0.04(+1.01%)
Jul 08, 2021 3.890 4.040 3.780 3.960 5,576,718 -0.06(-1.49%)
Jul 07, 2021 4.240 4.300 4.010 4.020 4,438,808 -0.20(-4.74%)
Jul 06, 2021 4.480 4.480 4.120 4.220 6,138,610 -0.24(-5.38%)
Jul 02, 2021 4.600 4.610 4.425 4.460 3,106,612 -0.19(-4.09%)
Jul 01, 2021 4.700 4.775 4.620 4.650 2,115,038 +0.12(+2.65%)
Jun 30, 2021 4.500 4.570 4.470 4.530 2,292,497 +0.08(+1.80%)
Jun 29, 2021 4.530 4.570 4.450 4.450 2,966,577 -0.02(-0.45%)
Jun 28, 2021 4.630 4.650 4.450 4.470 4,950,161 -0.20(-4.28%)
Jun 25, 2021 4.660 4.700 4.590 4.670 2,325,730 +0.02(+0.43%)
Jun 24, 2021 4.630 4.650 4.550 4.650 3,268,088 +0.02(+0.43%)
Jun 23, 2021 4.630 4.750 4.595 4.630 3,685,608 +0.08(+1.76%)
Jun 22, 2021 4.550 4.560 4.430 4.550 2,957,322 -0.04(-0.87%)
Jun 21, 2021 4.260 4.610 4.230 4.590 4,309,603 +0.38(+9.03%)
Jun 18, 2021 4.180 4.340 4.130 4.210 6,134,639 -0.08(-1.86%)
Jun 17, 2021 4.550 4.560 4.200 4.290 6,787,385 -0.31(-6.74%)
Jun 16, 2021 4.700 4.700 4.535 4.600 4,796,724 -0.10(-2.13%)
Jun 15, 2021 4.680 4.750 4.630 4.700 4,720,528 +0.10(+2.17%)
Jun 14, 2021 4.770 4.800 4.590 4.600 9,539,424 -0.07(-1.50%)
Jun 11, 2021 4.650 4.700 4.600 4.670 3,086,965 +0.06(+1.30%)
Jun 10, 2021 4.650 4.740 4.560 4.610 5,839,306 +0.05(+1.10%)
Jun 09, 2021 4.690 4.720 4.530 4.560 3,289,960 -0.08(-1.72%)
Jun 08, 2021 4.700 4.700 4.505 4.640 3,872,646 -0.04(-0.85%)
Jun 07, 2021 4.820 4.855 4.660 4.680 3,652,340 -0.12(-2.50%)
Jun 04, 2021 4.790 4.855 4.730 4.800 2,907,188 +0.09(+1.91%)
Jun 03, 2021 4.750 4.810 4.690 4.710 2,931,339 -0.05(-1.05%)
Jun 02, 2021 4.500 4.840 4.490 4.760 7,608,246 +0.29(+6.49%)
Jun 01, 2021 4.310 4.495 4.290 4.470 7,669,198 +0.38(+9.29%)
May 28, 2021 4.050 4.100 4.010 4.090 2,752,512 +0.05(+1.24%)
May 27, 2021 3.920 4.040 3.915 4.040 3,307,634 +0.12(+3.06%)
May 26, 2021 3.820 3.920 3.810 3.920 2,981,954 +0.10(+2.62%)
May 25, 2021 3.960 4.045 3.820 3.820 3,929,567 -0.19(-4.74%)
May 24, 2021 4.020 4.020 3.885 4.010 1,876,506 +0.04(+1.01%)
May 21, 2021 3.990 4.045 3.950 3.970 2,826,573 +0.05(+1.28%)
May 20, 2021 4.030 4.040 3.880 3.920 3,844,376 -0.11(-2.73%)
May 19, 2021 4.030 4.100 3.965 4.030 5,294,444 -0.11(-2.66%)
May 18, 2021 4.180 4.235 4.105 4.140 4,795,047 -0.05(-1.19%)
May 17, 2021 4.010 4.195 4.010 4.190 6,927,206 +0.17(+4.23%)
May 14, 2021 3.970 4.050 3.960 4.020 4,188,154 +0.14(+3.61%)
May 13, 2021 4.100 4.120 3.810 3.880 6,804,973 -0.28(-6.73%)
May 12, 2021 4.270 4.450 4.133 4.160 6,357,777 -0.03(-0.72%)
May 11, 2021 4.230 4.258 4.110 4.190 7,103,157 -0.13(-3.01%)
May 10, 2021 4.420 4.510 4.310 4.320 4,184,610 -0.04(-0.92%)
May 07, 2021 4.210 4.380 4.180 4.360 4,194,354 +0.10(+2.35%)
May 06, 2021 4.260 4.290 4.090 4.260 3,235,930 +0.02(+0.47%)
May 05, 2021 4.185 4.350 4.130 4.240 3,406,964 +0.15(+3.67%)
May 04, 2021 4.140 4.170 3.990 4.090 3,576,234 -0.01(-0.24%)
May 03, 2021 3.980 4.110 3.930 4.100 3,015,494 +0.17(+4.33%)
Apr 30, 2021 3.960 4.005 3.897 3.930 3,942,600 -0.10(-2.48%)
Apr 29, 2021 4.120 4.190 3.980 4.030 3,421,879 +0.02(+0.50%)
Apr 28, 2021 3.750 4.020 3.750 4.010 4,848,838 +0.27(+7.22%)
Apr 27, 2021 3.720 3.780 3.630 3.740 2,575,552 +0.05(+1.36%)
Apr 26, 2021 3.630 3.740 3.620 3.690 1,981,765 +0.06(+1.65%)
Apr 23, 2021 3.670 3.715 3.600 3.630 2,366,500 -0.04(-1.09%)
Apr 22, 2021 3.680 3.680 3.540 3.670 3,690,658 +0.01(+0.27%)
Apr 21, 2021 3.540 3.740 3.490 3.660 3,419,557 +0.03(+0.83%)
Apr 20, 2021 3.830 3.830 3.570 3.630 4,873,941 -0.18(-4.72%)
Apr 19, 2021 3.830 3.900 3.800 3.810 2,178,302 -0.03(-0.78%)
Apr 16, 2021 3.960 3.980 3.800 3.840 2,334,400 -0.10(-2.54%)
Apr 15, 2021 4.060 4.070 3.935 3.940 2,910,554 -0.11(-2.72%)
Apr 14, 2021 3.850 4.130 3.850 4.050 4,388,595 +0.24(+6.30%)
Apr 13, 2021 3.890 3.930 3.800 3.810 2,568,027 -0.07(-1.80%)
Apr 12, 2021 3.960 4.010 3.860 3.880 3,977,554 -0.06(-1.52%)
Apr 09, 2021 3.930 4.000 3.910 3.940 3,732,800 -0.01(-0.25%)
Apr 08, 2021 3.960 3.960 3.860 3.950 5,543,638 -0.02(-0.50%)
Apr 07, 2021 4.050 4.090 3.940 3.970 5,489,437 -0.06(-1.49%)
Apr 06, 2021 4.150 4.255 4.005 4.030 5,139,218 -0.08(-1.95%)
Apr 05, 2021 4.350 4.350 4.030 4.110 6,088,567 -0.26(-5.95%)
Apr 01, 2021 4.220 4.370 4.060 4.370 8,441,300 +0.20(+4.80%)
Mar 31, 2021 4.090 4.210 4.060 4.170 5,090,955 +0.10(+2.46%)
Mar 30, 2021 4.040 4.135 3.970 4.070 3,987,860 -0.01(-0.25%)
Mar 29, 2021 4.120 4.150 4.000 4.080 4,911,720 -0.10(-2.39%)
Mar 26, 2021 4.080 4.180 4.000 4.180 6,861,000 +0.20(+5.03%)
Mar 25, 2021 3.980 3.990 3.820 3.980 6,532,116 -0.11(-2.69%)
Mar 24, 2021 4.000 4.240 4.000 4.090 6,100,341 +0.18(+4.60%)
Mar 23, 2021 4.030 4.065 3.890 3.910 7,008,712 -0.29(-6.90%)
Mar 22, 2021 4.360 4.370 4.180 4.200 5,739,989 -0.17(-3.89%)
Mar 19, 2021 4.100 4.380 4.020 4.370 7,503,600 +0.26(+6.33%)
Mar 18, 2021 4.460 4.510 4.090 4.110 6,765,974 -0.40(-8.87%)
Mar 17, 2021 4.300 4.530 4.260 4.510 4,630,122 +0.19(+4.40%)
Mar 16, 2021 4.450 4.470 4.295 4.320 7,241,987 -0.21(-4.64%)
Mar 15, 2021 4.590 4.590 4.400 4.530 4,972,655 -0.05(-1.09%)
Mar 12, 2021 4.530 4.660 4.480 4.580 4,957,500 +0.03(+0.66%)
Mar 11, 2021 4.650 4.650 4.510 4.550 4,815,104 -0.03(-0.66%)
Mar 10, 2021 4.310 4.630 4.290 4.580 7,723,231 +0.29(+6.76%)
Mar 09, 2021 4.250 4.420 4.190 4.290 5,720,697 +0.04(+0.94%)
Mar 08, 2021 4.400 4.450 4.160 4.250 7,812,084 -0.10(-2.30%)
Mar 05, 2021 4.140 4.350 4.120 4.350 10,778,400 +0.33(+8.21%)
Mar 04, 2021 3.950 4.090 3.770 4.020 9,520,781 +0.14(+3.61%)
Mar 03, 2021 3.860 3.940 3.810 3.880 5,055,517 +0.04(+1.04%)
Mar 02, 2021 3.730 3.920 3.700 3.840 5,535,048 +0.11(+2.95%)
Mar 01, 2021 3.750 3.850 3.660 3.730 5,745,277 +0.07(+1.91%)
Feb 26, 2021 3.710 3.790 3.571 3.660 6,580,900 -0.16(-4.19%)
Feb 25, 2021 4.080 4.140 3.790 3.820 6,637,687 -0.26(-6.37%)
Feb 24, 2021 4.020 4.200 3.910 4.080 8,968,630 +0.12(+3.03%)
Feb 23, 2021 3.950 4.000 3.690 3.960 7,632,424 +0.10(+2.59%)
Feb 22, 2021 3.670 3.970 3.670 3.860 7,694,103 +0.22(+6.04%)
Feb 19, 2021 3.540 3.688 3.510 3.640 6,702,600 +0.00(+0.00%)
Feb 18, 2021 3.510 3.780 3.490 3.640 12,368,909 +0.34(+10.30%)
Feb 17, 2021 3.260 3.310 3.170 3.300 5,321,275 +0.02(+0.61%)
Feb 16, 2021 3.320 3.370 3.230 3.280 3,281,739 +0.05(+1.55%)
Feb 12, 2021 3.070 3.245 3.030 3.230 3,683,500 +0.12(+3.86%)
Feb 11, 2021 3.140 3.200 3.080 3.110 4,497,751 -0.04(-1.27%)
Feb 10, 2021 3.190 3.210 3.120 3.150 4,209,573 -0.02(-0.63%)
Feb 09, 2021 3.200 3.210 3.084 3.170 2,474,437 -0.06(-1.86%)
Feb 08, 2021 3.250 3.280 3.200 3.230 3,024,345 +0.02(+0.62%)
Feb 05, 2021 3.190 3.285 3.170 3.210 3,488,300 +0.06(+1.90%)
Feb 04, 2021 3.210 3.210 3.080 3.150 4,882,752 -0.02(-0.63%)
Feb 03, 2021 3.050 3.210 3.050 3.170 4,914,983 +0.14(+4.62%)
Feb 02, 2021 3.110 3.190 2.990 3.030 5,277,923 +0.03(+1.00%)
Feb 01, 2021 2.830 3.030 2.760 3.000 4,964,704 +0.26(+9.49%)
Jan 29, 2021 2.820 2.910 2.715 2.740 4,728,700 -0.08(-2.84%)
Jan 28, 2021 2.850 2.860 2.700 2.820 3,892,347 +0.04(+1.44%)
Jan 27, 2021 2.710 2.920 2.660 2.780 4,305,986 +0.01(+0.36%)
Jan 26, 2021 3.010 3.050 2.770 2.770 4,166,477 -0.21(-7.05%)
Jan 25, 2021 2.980 3.000 2.890 2.980 3,471,255 -0.02(-0.67%)
Jan 22, 2021 3.030 3.081 2.970 3.000 3,996,300 -0.16(-5.06%)
Jan 21, 2021 3.230 3.280 3.100 3.160 5,703,151 -0.05(-1.56%)
Jan 20, 2021 3.140 3.310 3.110 3.210 4,756,129 +0.17(+5.59%)
Jan 19, 2021 2.930 3.060 2.900 3.040 3,930,744 +0.12(+4.11%)
Jan 15, 2021 3.010 3.035 2.910 2.920 4,192,900 -0.16(-5.19%)
Jan 14, 2021 2.870 3.110 2.830 3.080 3,943,457 +0.25(+8.83%)
Jan 13, 2021 2.870 2.870 2.770 2.830 2,529,189 -0.01(-0.35%)
Jan 12, 2021 2.750 2.850 2.740 2.840 4,259,468 +0.15(+5.58%)
Jan 11, 2021 2.630 2.711 2.600 2.690 3,206,641 -0.02(-0.74%)
Jan 08, 2021 2.780 2.840 2.615 2.710 2,928,100 -0.04(-1.45%)
Jan 07, 2021 2.760 2.865 2.700 2.750 3,369,698 +0.07(+2.61%)
Jan 06, 2021 2.700 2.740 2.610 2.680 4,540,665 +0.05(+1.90%)
Jan 05, 2021 2.420 2.690 2.420 2.630 4,739,710 +0.26(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.