Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.555 8.665 8.539 8.657 288,900 +0.13(+1.57%)
Dec 30, 2021 8.641 8.677 8.523 8.523 131,899 -0.10(-1.18%)
Dec 29, 2021 8.610 8.680 8.586 8.625 145,513 +0.05(+0.64%)
Dec 28, 2021 8.594 8.649 8.570 8.570 139,393 +0.00(+0.00%)
Dec 27, 2021 8.657 8.657 8.539 8.570 256,254 -0.05(-0.64%)
Dec 23, 2021 8.570 8.665 8.539 8.625 152,696 +0.12(+1.38%)
Dec 22, 2021 8.398 8.539 8.390 8.508 127,100 +0.12(+1.40%)
Dec 21, 2021 8.421 8.551 8.382 8.390 193,952 +0.02(+0.28%)
Dec 20, 2021 8.398 8.398 8.233 8.366 274,030 +0.02(+0.28%)
Dec 17, 2021 8.476 8.476 8.303 8.343 409,151 -0.13(-1.48%)
Dec 16, 2021 8.484 8.523 8.390 8.468 368,406 -0.02(-0.28%)
Dec 15, 2021 8.531 8.555 8.421 8.492 180,177 -0.04(-0.46%)
Dec 14, 2021 8.500 8.633 8.445 8.531 251,295 -0.01(-0.09%)
Dec 13, 2021 8.602 8.618 8.500 8.539 109,220 -0.05(-0.55%)
Dec 10, 2021 8.578 8.625 8.539 8.586 110,921 +0.05(+0.55%)
Dec 09, 2021 8.570 8.657 8.484 8.539 148,449 -0.08(-0.91%)
Dec 08, 2021 8.704 8.704 8.547 8.618 154,618 -0.02(-0.27%)
Dec 07, 2021 8.704 8.735 8.618 8.641 178,928 -0.03(-0.36%)
Dec 06, 2021 8.688 8.743 8.602 8.673 236,781 +0.01(+0.09%)
Dec 03, 2021 8.735 8.767 8.602 8.665 155,685 -0.05(-0.54%)
Dec 02, 2021 8.508 8.783 8.508 8.712 750,459 +0.25(+2.97%)
Dec 01, 2021 8.570 8.673 8.445 8.460 497,035 -0.02(-0.19%)
Nov 30, 2021 8.468 8.523 8.405 8.476 301,966 -0.03(-0.37%)
Nov 29, 2021 8.586 8.649 8.500 8.508 247,263 -0.02(-0.18%)
Nov 26, 2021 8.618 8.618 8.453 8.523 324,934 -0.13(-1.45%)
Nov 24, 2021 8.688 8.704 8.649 8.649 128,966 -0.03(-0.36%)
Nov 23, 2021 8.641 8.775 8.641 8.680 218,317 -0.04(-0.45%)
Nov 22, 2021 8.673 8.804 8.643 8.720 349,484 +0.08(+0.89%)
Nov 19, 2021 8.666 8.712 8.581 8.643 199,003 -0.02(-0.18%)
Nov 18, 2021 8.689 8.666 8.589 8.658 174,593 +0.02(+0.18%)
Nov 17, 2021 8.743 8.751 8.612 8.643 259,042 -0.07(-0.80%)
Nov 16, 2021 8.766 8.774 8.666 8.712 168,428 -0.03(-0.35%)
Nov 15, 2021 8.797 8.820 8.720 8.743 159,383 -0.03(-0.35%)
Nov 12, 2021 8.828 8.858 8.739 8.774 248,104 -0.06(-0.70%)
Nov 11, 2021 8.828 8.897 8.781 8.835 385,538 +0.00(+0.00%)
Nov 10, 2021 8.797 8.689 8.835 794,182 +0.05(+0.53%)
Nov 09, 2021 8.735 8.820 8.666 8.789 257,044 +0.02(+0.18%)
Nov 08, 2021 8.774 8.797 8.743 8.774 152,317 -0.01(-0.09%)
Nov 05, 2021 8.727 8.797 8.704 8.781 281,232 +0.05(+0.62%)
Nov 04, 2021 8.712 8.727 8.650 8.727 285,847 +0.04(+0.44%)
Nov 03, 2021 8.666 8.704 8.612 8.689 269,779 +0.02(+0.27%)
Nov 02, 2021 8.627 8.673 8.573 8.666 289,865 +0.02(+0.18%)
Nov 01, 2021 8.666 8.666 8.604 8.650 322,208 -0.01(-0.09%)
Oct 29, 2021 8.512 8.666 8.512 8.658 566,580 +0.14(+1.63%)
Oct 28, 2021 8.450 8.527 8.423 8.519 295,022 +0.08(+0.91%)
Oct 27, 2021 8.388 8.466 8.381 8.442 210,382 +0.03(+0.37%)
Oct 26, 2021 8.458 8.412 345,486 -0.02(-0.18%)
Oct 25, 2021 8.466 8.494 8.365 8.427 298,679 -0.02(-0.18%)
Oct 22, 2021 8.442 8.504 8.412 8.442 162,865 +0.00(+0.00%)
Oct 21, 2021 8.466 8.496 8.415 8.442 187,309 -0.02(-0.27%)
Oct 20, 2021 8.527 8.527 8.442 8.466 161,344 -0.04(-0.45%)
Oct 19, 2021 8.481 8.542 8.458 8.504 162,837 +0.02(+0.27%)
Oct 18, 2021 8.550 8.589 8.458 8.481 385,166 -0.07(-0.81%)
Oct 15, 2021 8.558 8.589 8.535 8.550 136,739 +0.01(+0.09%)
Oct 14, 2021 8.589 8.589 8.496 8.543 287,553 +0.04(+0.45%)
Oct 13, 2021 8.566 8.573 8.473 8.504 220,201 -0.01(-0.09%)
Oct 12, 2021 8.519 8.535 8.473 8.512 213,641 -0.02(-0.27%)
Oct 11, 2021 8.589 8.604 8.504 8.535 197,024 -0.02(-0.18%)
Oct 08, 2021 8.543 8.573 8.512 8.550 249,979 +0.10(+1.18%)
Oct 07, 2021 8.519 8.519 8.412 8.450 264,050 -0.03(-0.36%)
Oct 06, 2021 8.373 8.512 8.296 8.481 443,756 +0.09(+1.10%)
Oct 05, 2021 8.427 8.473 8.388 8.388 170,286 -0.03(-0.37%)
Oct 04, 2021 8.550 8.581 8.419 8.419 285,488 -0.13(-1.53%)
Oct 01, 2021 8.527 8.589 8.496 8.550 207,587 +0.06(+0.73%)
Sep 30, 2021 8.535 8.550 8.466 8.489 310,713 -0.02(-0.27%)
Sep 29, 2021 8.496 8.550 8.496 8.512 255,605 +0.05(+0.55%)
Sep 28, 2021 8.450 8.512 8.435 8.466 334,528 -0.03(-0.36%)
Sep 27, 2021 8.512 8.550 8.473 8.496 470,461 +0.04(+0.46%)
Sep 24, 2021 8.519 8.527 8.450 8.458 333,327 -0.05(-0.54%)
Sep 23, 2021 8.450 8.535 8.450 8.504 365,200 +0.06(+0.73%)
Sep 22, 2021 8.358 8.589 8.319 8.442 572,562 +0.11(+1.29%)
Sep 21, 2021 8.219 8.396 8.188 8.335 338,190 +0.15(+1.79%)
Sep 20, 2021 8.227 8.227 8.103 8.188 361,412 -0.09(-1.12%)
Sep 17, 2021 8.319 8.373 8.273 8.281 707,375 -0.05(-0.65%)
Sep 16, 2021 8.358 8.404 8.304 8.335 199,810 -0.05(-0.55%)
Sep 15, 2021 8.342 8.400 8.273 8.381 391,951 +0.05(+0.65%)
Sep 14, 2021 8.311 8.342 8.260 8.327 160,332 +0.05(+0.56%)
Sep 13, 2021 8.335 8.335 8.219 8.281 317,665 -0.02(-0.28%)
Sep 10, 2021 8.296 8.350 8.265 8.304 178,790 +0.04(+0.47%)
Sep 09, 2021 8.173 8.311 8.157 8.265 228,288 +0.11(+1.32%)
Sep 08, 2021 8.227 8.281 8.134 8.157 338,697 -0.08(-0.94%)
Sep 07, 2021 8.273 8.287 8.134 8.234 333,676 -0.10(-1.20%)
Sep 03, 2021 8.319 8.372 8.259 8.335 244,102 +0.03(+0.36%)
Sep 02, 2021 8.282 8.350 8.236 8.304 329,832 +0.01(+0.09%)
Sep 01, 2021 8.183 8.297 8.146 8.297 186,460 +0.14(+1.76%)
Aug 31, 2021 8.199 8.199 8.115 8.153 332,204 +0.02(+0.28%)
Aug 30, 2021 8.229 8.229 8.100 8.131 333,773 -0.07(-0.83%)
Aug 27, 2021 8.236 8.251 8.123 8.199 326,541 -0.02(-0.18%)
Aug 26, 2021 8.297 8.297 8.146 8.214 223,487 -0.06(-0.73%)
Aug 25, 2021 8.259 8.342 8.214 8.274 170,694 +0.04(+0.46%)
Aug 24, 2021 8.214 8.267 8.169 8.236 151,121 +0.05(+0.65%)
Aug 23, 2021 8.244 8.291 8.070 8.183 264,351 -0.02(-0.28%)
Aug 20, 2021 8.093 8.255 8.085 8.206 146,994 +0.08(+1.02%)
Aug 19, 2021 8.274 8.274 8.055 8.123 265,992 -0.17(-2.01%)
Aug 18, 2021 8.372 8.380 8.274 8.289 227,123 -0.08(-0.90%)
Aug 17, 2021 8.289 8.372 8.244 8.365 371,019 +0.06(+0.73%)
Aug 16, 2021 8.312 8.372 8.267 8.304 199,687 -0.03(-0.36%)
Aug 13, 2021 8.350 8.350 8.297 8.335 175,342 +0.02(+0.18%)
Aug 12, 2021 8.335 8.335 8.282 8.319 210,291 +0.01(+0.09%)
Aug 11, 2021 8.289 8.335 8.251 8.312 175,527 +0.02(+0.27%)
Aug 10, 2021 8.312 8.312 8.206 8.289 270,852 +0.01(+0.09%)
Aug 09, 2021 8.289 8.312 8.214 8.282 193,227 +0.01(+0.09%)
Aug 06, 2021 8.047 8.312 8.047 8.274 263,892 +0.20(+2.53%)
Aug 05, 2021 8.070 8.123 8.010 8.070 163,217 +0.02(+0.19%)
Aug 04, 2021 8.040 8.063 7.934 8.055 148,106 +0.02(+0.19%)
Aug 03, 2021 7.987 8.078 7.919 8.040 195,254 +0.03(+0.38%)
Aug 02, 2021 8.123 8.146 7.995 8.010 176,909 -0.09(-1.12%)
Jul 30, 2021 7.995 8.115 7.995 8.100 258,651 +0.11(+1.32%)
Jul 29, 2021 7.949 8.100 7.927 7.995 186,333 +0.05(+0.57%)
Jul 28, 2021 8.002 8.032 7.859 7.949 265,708 -0.01(-0.10%)
Jul 27, 2021 7.911 7.972 7.889 7.957 91,448 +0.00(+0.00%)
Jul 26, 2021 7.979 8.054 7.911 7.957 213,263 -0.02(-0.19%)
Jul 23, 2021 7.987 8.078 7.957 7.972 214,739 +0.04(+0.48%)
Jul 22, 2021 7.942 7.949 7.866 7.934 245,945 +0.00(+0.00%)
Jul 21, 2021 7.942 7.982 7.919 7.934 212,772 +0.02(+0.29%)
Jul 20, 2021 7.859 7.971 7.850 7.911 194,294 +0.08(+1.06%)
Jul 19, 2021 7.896 7.911 7.685 7.828 572,631 -0.13(-1.61%)
Jul 16, 2021 8.017 8.067 7.904 7.957 356,683 -0.09(-1.13%)
Jul 15, 2021 8.047 8.115 7.995 8.047 156,364 +0.01(+0.09%)
Jul 14, 2021 8.115 8.146 8.010 8.040 207,954 -0.08(-0.93%)
Jul 13, 2021 8.138 8.138 8.013 8.115 218,565 -0.02(-0.28%)
Jul 12, 2021 8.078 8.146 8.025 8.138 272,830 +0.07(+0.84%)
Jul 09, 2021 7.949 8.123 7.896 8.070 303,668 +0.14(+1.71%)
Jul 08, 2021 8.025 8.031 7.821 7.934 383,410 -0.12(-1.50%)
Jul 07, 2021 8.100 8.153 8.010 8.055 154,064 -0.06(-0.74%)
Jul 06, 2021 8.123 8.146 8.017 8.115 356,954 +0.02(+0.19%)
Jul 02, 2021 8.078 8.115 8.025 8.100 216,104 +0.05(+0.66%)
Jul 01, 2021 7.987 8.063 7.934 8.047 244,586 +0.07(+0.85%)
Jun 30, 2021 8.070 8.093 7.889 7.979 584,220 -0.11(-1.40%)
Jun 29, 2021 8.191 8.214 8.047 8.093 465,770 -0.05(-0.56%)
Jun 28, 2021 8.168 8.168 8.017 8.138 775,106 +0.14(+1.70%)
Jun 25, 2021 8.047 8.191 7.964 8.002 773,780 +0.08(+0.95%)
Jun 24, 2021 7.896 7.957 7.836 7.927 182,151 +0.06(+0.77%)
Jun 23, 2021 7.836 7.934 7.807 7.866 301,408 +0.05(+0.68%)
Jun 22, 2021 7.866 7.866 7.790 7.813 148,017 -0.05(-0.58%)
Jun 21, 2021 7.806 7.866 7.760 7.859 336,009 +0.05(+0.68%)
Jun 18, 2021 7.843 7.859 7.685 7.806 870,564 -0.06(-0.77%)
Jun 17, 2021 7.836 7.911 7.798 7.866 472,131 +0.01(+0.10%)
Jun 16, 2021 7.859 7.889 7.821 7.859 384,890 -0.01(-0.10%)
Jun 15, 2021 7.934 7.950 7.806 7.866 366,901 -0.07(-0.86%)
Jun 14, 2021 8.002 8.033 7.896 7.934 258,933 -0.07(-0.85%)
Jun 11, 2021 7.995 8.025 7.971 8.002 224,635 +0.05(+0.57%)
Jun 10, 2021 7.934 7.972 7.843 7.957 318,540 +0.02(+0.29%)
Jun 09, 2021 7.866 7.987 7.843 7.934 187,187 +0.04(+0.48%)
Jun 08, 2021 7.979 7.995 7.866 7.896 415,311 -0.07(-0.85%)
Jun 07, 2021 7.927 7.994 7.898 7.964 448,865 +0.04(+0.47%)
Jun 04, 2021 7.972 7.972 7.905 7.927 361,095 +0.01(+0.09%)
Jun 03, 2021 7.868 7.957 7.868 7.920 383,332 +0.05(+0.66%)
Jun 02, 2021 7.898 7.912 7.853 7.868 290,036 +0.02(+0.28%)
Jun 01, 2021 7.823 7.935 7.809 7.846 336,071 +0.08(+1.05%)
May 28, 2021 7.771 7.831 7.757 7.764 150,216 +0.01(+0.10%)
May 27, 2021 7.838 7.860 7.675 7.757 509,926 -0.06(-0.76%)
May 26, 2021 7.809 7.821 7.771 7.816 234,225 -0.01(-0.09%)
May 25, 2021 7.883 7.901 7.809 7.823 263,959 -0.06(-0.75%)
May 24, 2021 7.912 7.949 7.860 7.883 226,587 +0.00(+0.00%)
May 21, 2021 7.942 7.942 7.831 7.883 342,542 -0.01(-0.19%)
May 20, 2021 8.009 8.009 7.875 7.898 277,037 -0.08(-1.02%)
May 19, 2021 7.838 8.001 7.794 7.979 573,109 +0.10(+1.22%)
May 18, 2021 7.809 7.927 7.786 7.883 963,836 +0.10(+1.24%)
May 17, 2021 7.757 7.823 7.727 7.786 317,252 +0.01(+0.10%)
May 14, 2021 7.734 7.804 7.668 7.779 244,296 +0.04(+0.58%)
May 13, 2021 7.653 7.764 7.623 7.734 262,753 +0.08(+1.07%)
May 12, 2021 7.683 7.697 7.616 7.653 426,010 -0.06(-0.77%)
May 11, 2021 7.742 7.742 7.608 7.712 291,226 -0.03(-0.38%)
May 10, 2021 7.801 7.831 7.734 7.742 251,740 -0.04(-0.48%)
May 07, 2021 7.757 7.816 7.675 7.779 567,309 -0.01(-0.10%)
May 06, 2021 7.675 7.816 7.645 7.786 390,440 +0.10(+1.35%)
May 05, 2021 7.683 7.690 7.571 7.683 434,117 +0.02(+0.29%)
May 04, 2021 7.690 7.705 7.579 7.660 287,876 -0.04(-0.48%)
May 03, 2021 7.690 7.749 7.683 7.697 207,984 +0.00(+0.00%)
Apr 30, 2021 7.742 7.749 7.653 7.697 250,959 -0.04(-0.57%)
Apr 29, 2021 7.712 7.757 7.675 7.742 261,085 +0.04(+0.48%)
Apr 28, 2021 7.653 7.712 7.608 7.705 352,367 +0.05(+0.68%)
Apr 27, 2021 7.645 7.668 7.608 7.653 157,850 +0.03(+0.39%)
Apr 26, 2021 7.638 7.669 7.601 7.623 223,868 +0.01(+0.10%)
Apr 23, 2021 7.623 7.690 7.571 7.616 242,059 -0.01(-0.10%)
Apr 22, 2021 7.675 7.697 7.601 7.623 315,696 -0.05(-0.68%)
Apr 21, 2021 7.653 7.675 7.601 7.675 181,613 +0.03(+0.39%)
Apr 20, 2021 7.645 7.675 7.601 7.645 228,698 -0.01(-0.10%)
Apr 19, 2021 7.668 7.675 7.608 7.653 156,095 -0.01(-0.10%)
Apr 16, 2021 7.601 7.674 7.601 7.660 155,214 +0.01(+0.10%)
Apr 15, 2021 7.623 7.660 7.571 7.653 217,688 +0.06(+0.78%)
Apr 14, 2021 7.616 7.631 7.571 7.594 225,421 -0.03(-0.39%)
Apr 13, 2021 7.631 7.660 7.579 7.623 280,816 -0.01(-0.19%)
Apr 12, 2021 7.608 7.645 7.579 7.638 318,046 +0.03(+0.39%)
Apr 09, 2021 7.645 7.705 7.579 7.608 210,503 -0.03(-0.39%)
Apr 08, 2021 7.579 7.668 7.542 7.638 320,313 +0.06(+0.78%)
Apr 07, 2021 7.601 7.616 7.519 7.579 485,585 -0.02(-0.29%)
Apr 06, 2021 7.564 7.638 7.534 7.601 359,621 +0.06(+0.79%)
Apr 05, 2021 7.534 7.586 7.519 7.542 364,578 +0.01(+0.10%)
Apr 01, 2021 7.423 7.542 7.393 7.534 706,084 +0.13(+1.80%)
Mar 31, 2021 7.430 7.467 7.382 7.401 284,060 -0.02(-0.30%)
Mar 30, 2021 7.408 7.430 7.364 7.423 296,222 +0.03(+0.40%)
Mar 29, 2021 7.393 7.445 7.334 7.393 296,808 -0.01(-0.20%)
Mar 26, 2021 7.393 7.445 7.327 7.408 395,790 +0.04(+0.60%)
Mar 25, 2021 7.349 7.416 7.223 7.364 481,905 +0.04(+0.51%)
Mar 24, 2021 7.416 7.616 7.312 7.327 554,281 +0.02(+0.30%)
Mar 23, 2021 7.312 7.401 7.267 7.304 376,354 -0.04(-0.51%)
Mar 22, 2021 7.378 7.430 7.304 7.341 170,543 -0.03(-0.40%)
Mar 19, 2021 7.356 7.512 7.271 7.371 1,170,514 +0.06(+0.81%)
Mar 18, 2021 7.438 7.453 7.267 7.312 399,907 -0.10(-1.40%)
Mar 17, 2021 7.475 7.542 7.393 7.416 320,923 -0.04(-0.50%)
Mar 16, 2021 7.579 7.638 7.430 7.453 477,675 -0.11(-1.47%)
Mar 15, 2021 7.460 7.623 7.423 7.564 2,577,985 +0.11(+1.49%)
Mar 12, 2021 7.327 7.467 7.304 7.453 600,090 +0.13(+1.82%)
Mar 11, 2021 7.238 7.327 7.208 7.319 272,539 +0.06(+0.82%)
Mar 10, 2021 7.334 7.364 7.208 7.260 313,600 -0.05(-0.71%)
Mar 09, 2021 7.393 7.467 7.245 7.312 445,724 -0.07(-1.00%)
Mar 08, 2021 7.277 7.408 7.240 7.386 409,157 +0.15(+2.11%)
Mar 05, 2021 7.430 7.430 7.204 7.233 457,210 -0.18(-2.45%)
Mar 04, 2021 7.437 7.451 7.284 7.415 880,042 +0.04(+0.49%)
Mar 03, 2021 7.299 7.393 7.262 7.379 499,077 +0.08(+1.10%)
Mar 02, 2021 7.284 7.357 7.211 7.299 594,317 +0.06(+0.80%)
Mar 01, 2021 7.233 7.335 7.160 7.240 475,012 +0.18(+2.58%)
Feb 26, 2021 7.037 7.124 7.037 7.058 414,884 +0.03(+0.41%)
Feb 25, 2021 6.986 7.088 6.978 7.029 529,479 +0.05(+0.73%)
Feb 24, 2021 6.898 7.066 6.877 6.978 532,289 +0.09(+1.37%)
Feb 23, 2021 6.826 6.935 6.804 6.884 343,723 +0.05(+0.75%)
Feb 22, 2021 6.818 6.914 6.818 6.833 342,719 +0.06(+0.86%)
Feb 19, 2021 6.775 6.811 6.767 6.775 227,712 +0.01(+0.11%)
Feb 18, 2021 6.804 6.862 6.760 6.767 351,732 -0.04(-0.53%)
Feb 17, 2021 6.804 6.824 6.760 6.804 830,287 +0.01(+0.11%)
Feb 16, 2021 6.877 6.906 6.782 6.796 368,322 -0.04(-0.64%)
Feb 12, 2021 6.818 6.891 6.716 6.840 340,262 +0.01(+0.11%)
Feb 11, 2021 6.949 6.949 6.796 6.833 395,811 -0.07(-1.05%)
Feb 10, 2021 6.906 6.957 6.869 6.906 443,148 +0.04(+0.53%)
Feb 09, 2021 6.913 6.978 6.760 6.869 1,182,811 +0.19(+2.83%)
Feb 08, 2021 6.680 6.796 6.658 6.680 403,075 -0.01(-0.11%)
Feb 05, 2021 6.658 6.731 6.629 6.687 304,257 +0.01(+0.11%)
Feb 04, 2021 6.665 6.767 6.665 6.680 401,338 +0.01(+0.22%)
Feb 03, 2021 6.622 6.702 6.593 6.665 266,013 +0.03(+0.44%)
Feb 02, 2021 6.549 6.753 6.549 6.636 821,422 +0.08(+1.22%)
Feb 01, 2021 6.425 6.578 6.418 6.556 258,717 +0.13(+2.04%)
Jan 29, 2021 6.520 6.544 6.418 6.425 414,609 -0.12(-1.78%)
Jan 28, 2021 6.542 6.585 6.462 6.542 349,283 +0.01(+0.11%)
Jan 27, 2021 6.651 6.662 6.516 6.535 445,268 -0.15(-2.29%)
Jan 26, 2021 6.556 6.738 6.556 6.687 356,150 +0.13(+2.00%)
Jan 25, 2021 6.636 6.658 6.520 6.556 375,947 -0.09(-1.42%)
Jan 22, 2021 6.658 6.731 6.615 6.651 281,994 -0.04(-0.65%)
Jan 21, 2021 6.709 6.898 6.680 6.695 912,714 +0.11(+1.66%)
Jan 20, 2021 6.622 6.658 6.585 6.585 233,063 -0.04(-0.66%)
Jan 19, 2021 6.651 6.724 6.578 6.629 243,443 -0.02(-0.33%)
Jan 15, 2021 6.658 6.680 6.600 6.651 288,453 -0.01(-0.11%)
Jan 14, 2021 6.622 6.665 6.585 6.658 209,590 +0.04(+0.55%)
Jan 13, 2021 6.593 6.680 6.564 6.622 266,563 +0.04(+0.55%)
Jan 12, 2021 6.585 6.673 6.549 6.585 243,466 -0.01(-0.11%)
Jan 11, 2021 6.556 6.615 6.513 6.593 322,756 +0.02(+0.33%)
Jan 08, 2021 6.578 6.615 6.505 6.571 423,541 +0.02(+0.33%)
Jan 07, 2021 6.615 6.673 6.545 6.549 305,344 -0.05(-0.77%)
Jan 06, 2021 6.687 6.760 6.535 6.600 320,903 -0.09(-1.41%)
Jan 05, 2021 6.680 6.695 6.658 6.695 337,611 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.