Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.99 56.66 55.95 56.40 15,266,606 +0.37(+0.66%)
Dec 30, 2021 56.43 56.78 56.01 56.03 12,942,847 -0.33(-0.59%)
Dec 29, 2021 56.67 56.78 56.15 56.37 13,974,868 -0.50(-0.88%)
Dec 28, 2021 57.07 57.44 56.60 56.86 13,865,742 -0.18(-0.32%)
Dec 27, 2021 56.16 57.10 55.69 57.05 13,663,418 +0.80(+1.43%)
Dec 23, 2021 56.38 57.00 56.23 56.25 14,692,884 +0.03(+0.05%)
Dec 22, 2021 55.62 56.56 55.28 56.22 15,247,429 +0.45(+0.81%)
Dec 21, 2021 55.08 55.93 55.05 55.77 21,474,410 +1.24(+2.27%)
Dec 20, 2021 54.19 54.61 53.43 54.53 23,749,776 -0.80(-1.45%)
Dec 17, 2021 56.18 56.48 55.02 55.33 48,579,232 -1.24(-2.18%)
Dec 16, 2021 56.63 57.56 56.50 56.57 22,974,486 +0.22(+0.39%)
Dec 15, 2021 56.40 56.69 55.32 56.35 21,653,442 -0.38(-0.67%)
Dec 14, 2021 56.47 57.58 56.43 56.73 24,463,100 -0.08(-0.15%)
Dec 13, 2021 57.58 57.81 56.55 56.81 19,299,400 -1.27(-2.19%)
Dec 10, 2021 58.32 58.39 57.36 58.08 19,465,196 +0.37(+0.64%)
Dec 09, 2021 57.20 57.86 56.97 57.71 18,342,668 +0.15(+0.26%)
Dec 08, 2021 57.71 58.25 57.46 57.56 19,743,084 +0.17(+0.29%)
Dec 07, 2021 57.46 58.10 57.24 57.40 21,470,756 +0.64(+1.12%)
Dec 06, 2021 56.89 57.30 56.61 56.76 20,837,452 +0.64(+1.13%)
Dec 03, 2021 57.08 57.36 55.62 56.13 23,883,178 -0.36(-0.64%)
Dec 02, 2021 55.07 56.76 54.51 56.49 31,692,642 +1.37(+2.49%)
Dec 01, 2021 56.14 57.18 55.08 55.11 33,230,378 -0.05(-0.08%)
Nov 30, 2021 55.73 56.40 54.99 55.16 37,938,568 -1.61(-2.84%)
Nov 29, 2021 57.67 58.20 56.50 56.77 20,523,276 +0.31(+0.56%)
Nov 26, 2021 55.79 56.62 54.88 56.46 27,100,348 -2.06(-3.51%)
Nov 24, 2021 57.68 58.85 57.68 58.51 17,216,562 +0.32(+0.55%)
Nov 23, 2021 57.32 58.42 57.08 58.19 22,972,940 +1.49(+2.63%)
Nov 22, 2021 55.60 57.65 55.60 56.70 24,440,482 +0.77(+1.38%)
Nov 19, 2021 57.05 57.18 55.68 55.92 34,754,436 -2.71(-4.62%)
Nov 18, 2021 59.14 59.48 58.59 58.63 18,371,406 -0.65(-1.09%)
Nov 17, 2021 59.34 60.14 59.16 59.28 16,902,056 -0.65(-1.09%)
Nov 16, 2021 59.31 60.26 59.31 59.93 18,393,452 +0.60(+1.01%)
Nov 15, 2021 58.77 59.70 58.27 59.33 20,443,146 +0.51(+0.86%)
Nov 12, 2021 58.96 59.33 58.61 58.83 19,700,084 -0.45(-0.76%)
Nov 11, 2021 59.17 59.75 59.01 59.28 14,437,914 -0.50(-0.83%)
Nov 10, 2021 60.21 59.78 22,248,248 -0.58(-0.96%)
Nov 09, 2021 59.82 60.37 59.40 60.36 20,591,692 +0.58(+0.97%)
Nov 08, 2021 59.62 60.38 59.47 59.78 19,445,142 +0.64(+1.08%)
Nov 05, 2021 59.17 59.42 58.72 59.14 20,411,506 +0.55(+0.95%)
Nov 04, 2021 58.83 59.02 58.06 58.58 19,479,122 +0.44(+0.75%)
Nov 03, 2021 58.25 58.62 57.90 58.15 19,098,686 -0.81(-1.37%)
Nov 02, 2021 59.15 59.53 58.81 58.96 17,938,870 -0.74(-1.23%)
Nov 01, 2021 59.18 60.10 59.88 59.69 21,602,524 +1.06(+1.80%)
Oct 29, 2021 59.17 59.45 58.51 58.64 26,349,882 +0.15(+0.25%)
Oct 28, 2021 58.05 58.64 57.87 58.49 18,261,454 +0.16(+0.28%)
Oct 27, 2021 59.27 59.35 58.19 58.33 24,487,770 -1.56(-2.60%)
Oct 26, 2021 58.66 59.98 59.88 28,132,184 +1.36(+2.32%)
Oct 25, 2021 57.96 58.59 57.83 58.53 19,716,720 +1.12(+1.95%)
Oct 22, 2021 57.09 57.50 56.71 57.41 15,685,741 +0.39(+0.69%)
Oct 21, 2021 57.73 57.88 56.71 57.02 18,208,430 -1.06(-1.82%)
Oct 20, 2021 57.20 58.09 57.05 58.07 15,726,144 +0.32(+0.55%)
Oct 19, 2021 57.18 57.86 57.00 57.76 20,813,084 +0.86(+1.50%)
Oct 18, 2021 57.38 57.43 56.64 56.90 20,099,866 -0.03(-0.05%)
Oct 15, 2021 57.06 57.37 56.79 56.93 17,693,064 +0.54(+0.95%)
Oct 14, 2021 56.13 56.59 55.64 56.39 20,429,736 +0.85(+1.52%)
Oct 13, 2021 55.28 55.84 54.76 55.55 16,530,847 -0.15(-0.28%)
Oct 12, 2021 56.00 56.37 55.35 55.70 22,201,360 -0.29(-0.52%)
Oct 11, 2021 57.33 57.36 55.94 55.99 24,314,328 -0.56(-1.00%)
Oct 08, 2021 55.71 56.77 55.71 56.56 24,393,460 +1.38(+2.51%)
Oct 07, 2021 55.13 55.55 54.70 55.17 21,449,726 +0.15(+0.28%)
Oct 06, 2021 55.00 55.59 54.35 55.02 27,795,320 -1.03(-1.83%)
Oct 05, 2021 56.86 57.02 55.50 56.05 32,574,468 -0.09(-0.16%)
Oct 04, 2021 55.77 56.46 55.44 56.14 37,309,872 +0.72(+1.30%)
Oct 01, 2021 54.04 55.47 54.04 55.42 26,834,748 +1.92(+3.59%)
Sep 30, 2021 54.68 54.73 53.50 53.50 34,398,804 -0.96(-1.77%)
Sep 29, 2021 54.43 54.74 53.71 54.46 26,012,898 -0.04(-0.07%)
Sep 28, 2021 54.48 54.99 54.13 54.50 41,354,016 +0.56(+1.05%)
Sep 27, 2021 53.53 54.39 53.50 53.94 36,248,664 +1.56(+2.97%)
Sep 24, 2021 51.57 52.59 51.55 52.38 24,549,256 +0.46(+0.89%)
Sep 23, 2021 50.41 52.06 50.28 51.92 25,358,546 +1.70(+3.39%)
Sep 22, 2021 49.51 50.85 49.45 50.22 28,232,302 +1.43(+2.93%)
Sep 21, 2021 49.45 49.58 48.43 48.79 21,652,922 -0.05(-0.09%)
Sep 20, 2021 48.92 49.27 48.17 48.83 30,290,690 -1.34(-2.67%)
Sep 17, 2021 50.33 51.62 50.12 50.17 33,021,462 -0.60(-1.18%)
Sep 16, 2021 51.35 51.35 50.48 50.77 19,677,618 -0.55(-1.06%)
Sep 15, 2021 50.36 51.42 50.31 51.32 25,550,188 +1.67(+3.37%)
Sep 14, 2021 50.65 50.73 49.49 49.64 21,920,798 -0.72(-1.43%)
Sep 13, 2021 49.71 50.87 49.68 50.36 24,238,938 +1.26(+2.58%)
Sep 10, 2021 50.20 50.21 49.07 49.10 16,658,986 -0.10(-0.20%)
Sep 09, 2021 48.77 50.02 48.48 49.20 21,685,074 +0.04(+0.07%)
Sep 08, 2021 49.83 50.19 49.12 49.16 20,611,876 -0.45(-0.92%)
Sep 07, 2021 49.72 50.27 49.54 49.62 15,783,535 -0.29(-0.58%)
Sep 03, 2021 50.13 50.32 49.66 49.91 15,245,048 -0.19(-0.38%)
Sep 02, 2021 49.38 50.61 49.36 50.10 25,616,234 +1.19(+2.44%)
Sep 01, 2021 49.56 49.80 48.75 48.91 23,793,888 -0.68(-1.38%)
Aug 31, 2021 49.96 50.31 49.53 49.59 29,796,490 -0.58(-1.16%)
Aug 30, 2021 51.15 51.24 50.13 50.17 15,484,407 -0.55(-1.09%)
Aug 27, 2021 50.39 51.13 49.76 50.73 17,396,054 +0.96(+1.94%)
Aug 26, 2021 50.21 50.52 49.68 49.76 13,013,342 -0.68(-1.35%)
Aug 25, 2021 50.24 50.73 49.91 50.44 14,584,153 +0.09(+0.18%)
Aug 24, 2021 50.29 50.80 50.03 50.35 19,694,706 +0.41(+0.82%)
Aug 23, 2021 49.07 50.08 47.97 49.94 23,800,902 +1.97(+4.11%)
Aug 20, 2021 47.54 48.33 47.40 47.97 18,601,188 +0.01(+0.02%)
Aug 19, 2021 48.63 48.85 47.39 47.96 33,994,684 -1.51(-3.05%)
Aug 18, 2021 50.41 50.76 49.40 49.47 24,108,730 -1.06(-2.11%)
Aug 17, 2021 50.48 51.20 50.02 50.53 17,856,890 -0.35(-0.68%)
Aug 16, 2021 50.95 51.02 50.27 50.88 18,651,110 -0.75(-1.46%)
Aug 13, 2021 51.87 51.91 51.21 51.63 22,058,316 -0.53(-1.01%)
Aug 12, 2021 52.21 52.56 51.73 52.16 21,138,828 -0.12(-0.23%)
Aug 11, 2021 52.14 52.41 51.72 52.28 20,374,348 +0.15(+0.29%)
Aug 10, 2021 51.45 52.29 51.34 52.13 18,231,310 +0.88(+1.71%)
Aug 09, 2021 51.19 51.54 50.92 51.25 19,888,660 -0.59(-1.14%)
Aug 06, 2021 51.66 52.03 51.55 51.84 16,617,007 +0.59(+1.15%)
Aug 05, 2021 51.19 51.70 50.92 51.25 16,940,360 +0.32(+0.63%)
Aug 04, 2021 51.24 51.85 50.92 50.93 23,286,960 -1.22(-2.34%)
Aug 03, 2021 51.58 52.33 51.01 52.15 20,318,880 +0.56(+1.08%)
Aug 02, 2021 51.56 52.92 51.44 51.59 23,292,384 +0.01(+0.02%)
Jul 30, 2021 52.76 52.76 51.36 51.58 31,985,648 -1.22(-2.31%)
Jul 29, 2021 52.86 53.16 52.47 52.80 20,755,138 +0.64(+1.22%)
Jul 28, 2021 51.97 52.53 51.63 52.16 18,800,442 +0.35(+0.67%)
Jul 27, 2021 51.98 51.98 51.25 51.81 18,814,242 -0.58(-1.11%)
Jul 26, 2021 51.21 52.55 51.07 52.40 20,522,970 +1.29(+2.52%)
Jul 23, 2021 51.33 51.33 50.60 51.11 15,723,737 -0.06(-0.12%)
Jul 22, 2021 51.73 51.73 50.77 51.17 15,054,751 -0.58(-1.13%)
Jul 21, 2021 50.95 52.24 50.92 51.75 23,338,022 +1.61(+3.22%)
Jul 20, 2021 49.73 50.71 49.31 50.14 29,849,102 +0.55(+1.10%)
Jul 19, 2021 49.85 50.35 48.92 49.59 42,368,244 -1.77(-3.44%)
Jul 16, 2021 53.02 53.07 51.21 51.36 30,189,848 -1.46(-2.76%)
Jul 15, 2021 53.02 53.49 52.65 52.82 17,688,104 -0.52(-0.97%)
Jul 14, 2021 54.81 55.31 53.18 53.34 24,071,544 -1.21(-2.22%)
Jul 13, 2021 54.66 55.11 54.22 54.55 19,139,832 -0.26(-0.47%)
Jul 12, 2021 54.14 55.10 53.90 54.81 24,339,778 -0.05(-0.10%)
Jul 09, 2021 54.38 55.06 53.97 54.86 22,417,854 +0.98(+1.81%)
Jul 08, 2021 53.27 54.39 53.14 53.88 21,132,430 -0.24(-0.45%)
Jul 07, 2021 54.82 55.38 53.42 54.13 24,185,512 -0.86(-1.56%)
Jul 06, 2021 56.18 56.23 54.57 54.99 24,674,606 -1.61(-2.85%)
Jul 02, 2021 56.46 56.73 55.93 56.60 16,260,956 -0.08(-0.14%)
Jul 01, 2021 57.64 57.72 56.24 56.68 25,151,510 +0.16(+0.29%)
Jun 30, 2021 56.18 56.65 55.95 56.52 19,941,594 +0.41(+0.73%)
Jun 29, 2021 56.64 57.14 56.08 56.11 21,847,012 -0.35(-0.62%)
Jun 28, 2021 57.84 57.84 56.22 56.46 23,945,232 -1.48(-2.55%)
Jun 25, 2021 57.89 58.17 57.66 57.93 20,578,864 +0.13(+0.22%)
Jun 24, 2021 57.48 57.84 57.17 57.81 21,831,582 +0.23(+0.40%)
Jun 23, 2021 57.39 57.97 56.97 57.58 23,100,310 +0.42(+0.74%)
Jun 22, 2021 56.31 57.35 55.76 57.15 28,026,264 +1.08(+1.92%)
Jun 21, 2021 54.59 56.18 54.57 56.08 36,983,656 +1.96(+3.63%)
Jun 18, 2021 54.66 55.15 53.97 54.12 44,188,276 -1.42(-2.56%)
Jun 17, 2021 57.25 57.76 54.90 55.54 31,796,486 -1.89(-3.29%)
Jun 16, 2021 57.63 58.06 56.95 57.43 27,671,936 -0.21(-0.36%)
Jun 15, 2021 55.98 57.70 55.86 57.64 34,267,216 +2.02(+3.64%)
Jun 14, 2021 55.82 56.25 55.17 55.61 18,968,256 -0.09(-0.16%)
Jun 11, 2021 56.46 56.62 55.68 55.70 19,678,620 -0.52(-0.92%)
Jun 10, 2021 56.99 57.32 55.79 56.22 30,672,514 +0.09(+0.16%)
Jun 09, 2021 56.15 56.82 55.72 56.13 32,528,370 +0.47(+0.84%)
Jun 08, 2021 55.10 55.98 54.37 55.67 32,311,210 +0.97(+1.77%)
Jun 07, 2021 54.95 55.31 54.67 54.70 17,273,964 -0.36(-0.65%)
Jun 04, 2021 55.07 55.28 54.45 55.06 22,799,388 +0.24(+0.44%)
Jun 03, 2021 54.25 55.02 54.08 54.82 22,620,478 +0.22(+0.39%)
Jun 02, 2021 54.43 54.93 53.91 54.60 25,721,984 +0.43(+0.79%)
Jun 01, 2021 53.27 54.38 53.27 54.17 31,771,700 +1.87(+3.58%)
May 28, 2021 52.62 52.68 52.07 52.30 21,484,790 -0.17(-0.32%)
May 27, 2021 53.07 53.49 51.98 52.47 37,437,784 -0.34(-0.64%)
May 26, 2021 52.19 52.97 51.88 52.81 24,213,692 +0.61(+1.17%)
May 25, 2021 53.31 53.35 52.07 52.20 28,579,492 -1.21(-2.26%)
May 24, 2021 52.93 53.58 52.59 53.41 20,530,470 +0.62(+1.17%)
May 21, 2021 53.24 53.61 52.73 52.79 23,206,562 +0.07(+0.14%)
May 20, 2021 52.82 53.00 52.18 52.72 23,091,680 -0.13(-0.24%)
May 19, 2021 52.95 53.63 52.34 52.85 32,237,266 -1.30(-2.40%)
May 18, 2021 55.55 55.82 54.13 54.14 28,074,688 -1.58(-2.83%)
May 17, 2021 54.24 55.77 54.14 55.72 28,195,838 +1.27(+2.34%)
May 14, 2021 53.70 54.54 53.70 54.45 23,142,626 +1.32(+2.48%)
May 13, 2021 52.86 54.16 52.64 53.13 27,064,048 -0.66(-1.23%)
May 12, 2021 53.77 55.26 53.53 53.79 38,411,332 +0.29(+0.54%)
May 11, 2021 54.43 55.09 53.33 53.51 39,103,644 -1.76(-3.18%)
May 10, 2021 55.85 56.54 55.22 55.27 36,174,128 +0.13(+0.24%)
May 07, 2021 53.93 55.17 53.74 55.13 38,059,092 +0.78(+1.43%)
May 06, 2021 53.75 54.44 53.01 54.36 30,382,984 +0.51(+0.95%)
May 05, 2021 53.41 53.91 52.46 53.84 35,729,120 +1.57(+3.01%)
May 04, 2021 52.10 52.55 51.67 52.27 26,627,260 +0.33(+0.63%)
May 03, 2021 51.20 52.10 50.99 51.95 23,219,590 +1.40(+2.76%)
Apr 30, 2021 51.51 52.01 50.48 50.55 34,557,444 -1.50(-2.88%)
Apr 29, 2021 52.03 52.53 51.35 52.05 30,911,358 +0.73(+1.43%)
Apr 28, 2021 50.26 51.63 50.15 51.32 27,998,712 +1.50(+3.01%)
Apr 27, 2021 49.46 50.01 49.29 49.82 21,828,064 +0.64(+1.31%)
Apr 26, 2021 48.99 49.70 48.96 49.17 18,207,372 +0.10(+0.20%)
Apr 23, 2021 48.81 49.40 48.73 49.07 17,371,858 +0.27(+0.54%)
Apr 22, 2021 49.45 49.45 48.59 48.81 24,451,914 -0.64(-1.30%)
Apr 21, 2021 48.13 49.57 47.95 49.45 18,821,186 +0.63(+1.28%)
Apr 20, 2021 49.87 49.87 48.38 48.83 24,662,400 -1.05(-2.11%)
Apr 19, 2021 50.12 50.46 49.42 49.88 23,916,234 -0.16(-0.32%)
Apr 16, 2021 50.66 50.94 49.84 50.04 25,763,262 -0.28(-0.56%)
Apr 15, 2021 50.71 50.71 50.14 50.32 26,324,144 -0.30(-0.59%)
Apr 14, 2021 49.82 51.23 49.68 50.62 31,758,890 +1.42(+2.89%)
Apr 13, 2021 48.84 49.44 48.65 49.20 21,932,194 +0.19(+0.38%)
Apr 12, 2021 50.13 50.15 48.85 49.01 22,915,254 -0.33(-0.66%)
Apr 09, 2021 49.45 49.84 49.04 49.34 22,670,470 -0.11(-0.23%)
Apr 08, 2021 49.39 49.53 48.85 49.45 24,907,434 -0.52(-1.04%)
Apr 07, 2021 49.80 50.13 49.67 49.98 25,340,798 +0.22(+0.44%)
Apr 06, 2021 50.20 50.81 49.68 49.75 21,423,988 -0.14(-0.28%)
Apr 05, 2021 50.60 50.62 49.58 49.90 26,338,020 -0.79(-1.55%)
Apr 01, 2021 49.74 50.74 49.58 50.68 26,264,214 +1.38(+2.79%)
Mar 31, 2021 49.76 50.01 49.28 49.30 26,817,704 -0.76(-1.52%)
Mar 30, 2021 50.21 50.66 49.89 50.06 22,988,310 -0.63(-1.24%)
Mar 29, 2021 50.64 51.06 50.11 50.69 23,938,008 -0.27(-0.54%)
Mar 26, 2021 50.60 51.03 49.92 50.96 38,756,316 +1.35(+2.72%)
Mar 25, 2021 48.76 49.90 48.13 49.61 35,658,388 -0.14(-0.28%)
Mar 24, 2021 49.53 50.59 49.53 49.75 33,716,812 +0.99(+2.03%)
Mar 23, 2021 48.52 49.71 48.09 48.77 37,914,036 -0.61(-1.23%)
Mar 22, 2021 49.75 50.21 49.37 49.38 33,183,288 -0.51(-1.03%)
Mar 19, 2021 50.08 50.75 49.29 49.89 95,615,096 -0.28(-0.56%)
Mar 18, 2021 51.94 52.08 49.91 50.17 43,730,224 -2.26(-4.31%)
Mar 17, 2021 51.83 52.75 51.77 52.43 28,953,182 +0.23(+0.44%)
Mar 16, 2021 52.58 52.69 51.61 52.20 34,665,992 -1.13(-2.12%)
Mar 15, 2021 54.30 54.62 52.87 53.33 35,396,576 -1.40(-2.55%)
Mar 12, 2021 54.36 55.08 54.31 54.73 23,125,562 +0.58(+1.08%)
Mar 11, 2021 54.56 55.24 54.10 54.14 28,051,578 -0.41(-0.74%)
Mar 10, 2021 53.45 54.68 53.01 54.55 35,728,376 +1.62(+3.07%)
Mar 09, 2021 53.53 54.21 52.52 52.93 40,317,532 -0.83(-1.54%)
Mar 08, 2021 54.38 54.41 52.83 53.76 43,182,408 -0.05(-0.10%)
Mar 05, 2021 52.84 53.91 52.20 53.81 58,236,500 +1.96(+3.78%)
Mar 04, 2021 50.44 52.52 50.43 51.85 58,802,804 +1.93(+3.87%)
Mar 03, 2021 49.81 51.19 49.35 49.91 40,012,580 +0.40(+0.80%)
Mar 02, 2021 50.03 50.30 49.47 49.52 34,289,656 -0.29(-0.59%)
Mar 01, 2021 49.87 50.88 49.57 49.81 41,862,004 +1.79(+3.73%)
Feb 26, 2021 48.05 48.62 46.91 48.02 39,961,820 -1.23(-2.49%)
Feb 25, 2021 50.32 50.55 48.88 49.24 33,544,928 -0.83(-1.66%)
Feb 24, 2021 48.59 50.34 48.46 50.07 32,487,606 +1.46(+3.00%)
Feb 23, 2021 48.55 48.80 47.46 48.62 37,946,024 +0.66(+1.38%)
Feb 22, 2021 46.44 48.40 46.44 47.95 41,225,804 +1.70(+3.69%)
Feb 19, 2021 46.02 46.42 45.85 46.25 25,599,184 +0.31(+0.67%)
Feb 18, 2021 46.64 46.75 45.80 45.94 23,324,200 -0.73(-1.57%)
Feb 17, 2021 46.23 47.04 45.75 46.67 28,903,876 +0.72(+1.56%)
Feb 16, 2021 45.89 46.39 45.59 45.96 31,689,950 +1.34(+3.01%)
Feb 12, 2021 43.65 44.78 43.63 44.62 22,371,530 +0.60(+1.36%)
Feb 11, 2021 44.94 44.98 43.08 44.01 30,512,774 -1.13(-2.50%)
Feb 10, 2021 44.71 45.41 44.50 45.15 29,054,402 +0.43(+0.97%)
Feb 09, 2021 44.75 45.00 43.95 44.71 32,795,474 -0.53(-1.17%)
Feb 08, 2021 44.22 45.47 44.04 45.24 42,570,004 +1.87(+4.30%)
Feb 05, 2021 42.71 43.52 42.58 43.38 40,282,436 +1.41(+3.35%)
Feb 04, 2021 41.58 42.01 41.03 41.97 29,015,184 +0.79(+1.92%)
Feb 03, 2021 39.62 41.40 39.44 41.18 32,744,478 +1.55(+3.92%)
Feb 02, 2021 39.78 40.80 39.32 39.62 36,740,940 +0.62(+1.58%)
Feb 01, 2021 39.58 39.58 38.46 39.01 28,066,912 +0.07(+0.18%)
Jan 29, 2021 39.53 39.98 38.65 38.94 44,866,768 -1.06(-2.65%)
Jan 28, 2021 39.86 40.46 39.68 40.00 28,736,114 +0.62(+1.57%)
Jan 27, 2021 39.08 40.52 38.67 39.38 37,302,432 -0.45(-1.13%)
Jan 26, 2021 41.04 41.56 39.81 39.83 27,576,010 -0.89(-2.20%)
Jan 25, 2021 40.73 40.86 40.08 40.73 30,384,100 -0.46(-1.12%)
Jan 22, 2021 40.82 41.37 40.50 41.19 26,791,314 -0.59(-1.41%)
Jan 21, 2021 42.84 42.89 41.40 41.78 33,446,656 -1.23(-2.87%)
Jan 20, 2021 42.65 43.19 42.54 43.01 25,682,516 +0.60(+1.41%)
Jan 19, 2021 42.07 42.93 41.99 42.41 28,666,776 +0.82(+1.98%)
Jan 15, 2021 42.47 42.62 41.07 41.59 48,839,952 -2.10(-4.81%)
Jan 14, 2021 42.12 44.36 42.12 43.69 40,818,544 +1.64(+3.90%)
Jan 13, 2021 42.14 42.30 41.41 42.05 33,379,692 +0.47(+1.13%)
Jan 12, 2021 41.21 41.83 40.74 41.58 42,491,052 +0.90(+2.22%)
Jan 11, 2021 39.11 40.93 38.86 40.67 44,043,640 +1.20(+3.04%)
Jan 08, 2021 39.25 39.79 39.03 39.48 32,967,706 +0.43(+1.11%)
Jan 07, 2021 39.08 39.57 38.67 39.04 33,991,536 +0.30(+0.78%)
Jan 06, 2021 38.56 39.16 37.95 38.74 41,997,596 +0.96(+2.55%)
Jan 05, 2021 36.33 38.90 36.32 37.77 50,616,264 +1.74(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.