Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0027 0.0032 0.0027 0.0029 12,930,317 +0.00(+3.57%)
Dec 30, 2021 0.0026 0.0030 0.0026 0.0028 10,423,345 +0.00(+7.69%)
Dec 29, 2021 0.0026 0.0028 0.0026 0.0026 2,405,321 -0.00(-3.70%)
Dec 28, 2021 0.0024 0.0030 0.0024 0.0027 7,031,215 +0.00(+12.50%)
Dec 27, 2021 0.0024 0.0027 0.0023 0.0024 7,056,448 +0.00(+0.00%)
Dec 23, 2021 0.0029 0.0029 0.0022 0.0024 31,963,356 -0.00(-17.24%)
Dec 22, 2021 0.0025 0.0029 0.0024 0.0029 4,552,780 +0.00(+11.54%)
Dec 21, 2021 0.0028 0.0029 0.0026 0.0026 1,434,782 -0.00(-7.14%)
Dec 20, 2021 0.0027 0.0031 0.0026 0.0028 3,632,177 -0.00(-3.45%)
Dec 17, 2021 0.0029 0.0030 0.0028 0.0029 6,510,879 +0.00(+7.41%)
Dec 16, 2021 0.0026 0.0030 0.0025 0.0027 4,416,022 +0.00(+3.85%)
Dec 15, 2021 0.0026 0.0026 0.0023 0.0026 3,936,018 +0.00(+0.00%)
Dec 14, 2021 0.0028 0.0030 0.0026 0.0026 5,657,568 -0.00(-3.70%)
Dec 13, 2021 0.0032 0.0032 0.0027 0.0027 3,709,284 -0.00(-10.00%)
Dec 10, 2021 0.0031 0.0032 0.0029 0.0030 7,617,281 +0.00(+0.00%)
Dec 09, 2021 0.0027 0.0032 0.0027 0.0030 8,267,972 +0.00(+11.11%)
Dec 08, 2021 0.0027 0.0030 0.0025 0.0027 6,897,210 +0.00(+8.00%)
Dec 07, 2021 0.0024 0.0031 0.0024 0.0025 5,200,283 +0.00(+8.70%)
Dec 06, 2021 0.0024 0.0026 0.0022 0.0023 6,820,180 +0.00(+4.55%)
Dec 03, 2021 0.0025 0.0025 0.0022 0.0022 4,697,286 +0.00(+0.00%)
Dec 02, 2021 0.0024 0.0025 0.0021 0.0022 12,172,795 -0.00(-8.33%)
Dec 01, 2021 0.0024 0.0025 0.0023 0.0024 6,269,841 +0.00(+4.35%)
Nov 30, 2021 0.0025 0.0025 0.0023 0.0023 7,500,705 -0.00(-4.17%)
Nov 29, 2021 0.0026 0.0029 0.0023 0.0024 8,208,364 -0.00(-14.29%)
Nov 26, 2021 0.0025 0.0038 0.0025 0.0028 6,611,270 +0.00(+7.69%)
Nov 24, 2021 0.0028 0.0032 0.0024 0.0026 8,624,208 -0.00(-3.70%)
Nov 23, 2021 0.0028 0.0028 0.0025 0.0027 2,225,199 -0.00(-3.57%)
Nov 22, 2021 0.0030 0.0030 0.0023 0.0028 15,101,978 +0.00(+0.00%)
Nov 19, 2021 0.0026 0.0031 0.0026 0.0028 8,054,619 +0.00(+3.70%)
Nov 18, 2021 0.0029 0.0030 0.0026 0.0027 8,346,696 -0.00(-3.57%)
Nov 17, 2021 0.0033 0.0033 0.0028 0.0028 5,811,914 -0.00(-12.50%)
Nov 16, 2021 0.0029 0.0034 0.0026 0.0032 32,314,492 +0.00(+14.29%)
Nov 15, 2021 0.0031 0.0031 0.0028 0.0028 21,245,208 -0.00(-9.68%)
Nov 12, 2021 0.0031 0.0032 0.0028 0.0031 19,578,422 -0.00(-3.13%)
Nov 11, 2021 0.0034 0.0035 0.0031 0.0032 10,636,682 -0.00(-5.88%)
Nov 10, 2021 0.0035 0.0034 15,721,896 -0.00(-2.86%)
Nov 09, 2021 0.0033 0.0036 0.0033 0.0035 4,920,565 +0.00(+2.94%)
Nov 08, 2021 0.0033 0.0035 0.0032 0.0034 11,100,298 +0.00(+0.00%)
Nov 05, 2021 0.0037 0.0038 0.0034 0.0034 11,369,983 -0.00(-8.11%)
Nov 04, 2021 0.0038 0.0040 0.0035 0.0037 9,960,223 +0.00(+2.78%)
Nov 03, 2021 0.0037 0.0040 0.0036 0.0036 8,033,141 -0.00(-2.70%)
Nov 02, 2021 0.0039 0.0040 0.0036 0.0037 8,031,542 -0.00(-7.50%)
Nov 01, 2021 0.0040 0.0038 0.0038 0.0040 8,577,667 +0.00(+5.26%)
Oct 29, 2021 0.0039 0.0040 0.0035 0.0038 19,445,242 -0.00(-5.00%)
Oct 28, 2021 0.0042 0.0043 0.0036 0.0040 78,537,904 -0.00(-4.76%)
Oct 27, 2021 0.0042 0.0042 0.0041 0.0042 11,196,767 -0.00(-2.33%)
Oct 26, 2021 0.0043 0.0043 7,683,310 +0.00(+0.00%)
Oct 25, 2021 0.0045 0.0046 0.0042 0.0043 17,312,968 -0.00(-2.27%)
Oct 22, 2021 0.0045 0.0048 0.0043 0.0044 16,566,545 -0.00(-6.38%)
Oct 21, 2021 0.0046 0.0047 0.0043 0.0047 6,617,653 +0.00(+4.44%)
Oct 20, 2021 0.0046 0.0048 0.0043 0.0045 24,074,184 -0.00(-2.17%)
Oct 19, 2021 0.0045 0.0049 0.0043 0.0046 8,209,549 -0.00(-2.13%)
Oct 18, 2021 0.0046 0.0050 0.0045 0.0047 11,609,799 -0.00(-2.08%)
Oct 15, 2021 0.0050 0.0057 0.0046 0.0048 25,280,792 -0.00(-2.04%)
Oct 14, 2021 0.0050 0.0053 0.0048 0.0049 10,933,394 -0.00(-3.92%)
Oct 13, 2021 0.0056 0.0056 0.0048 0.0051 14,096,542 -0.00(-5.56%)
Oct 12, 2021 0.0055 0.0060 0.0051 0.0054 10,502,348 +0.00(+0.00%)
Oct 11, 2021 0.0052 0.0058 0.0051 0.0054 15,239,993 +0.00(+3.85%)
Oct 08, 2021 0.0053 0.0054 0.0050 0.0052 18,703,402 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0048 0.0052 18,644,976 -0.00(-3.70%)
Oct 06, 2021 0.0050 0.0061 0.0047 0.0054 22,939,120 +0.00(+8.00%)
Oct 05, 2021 0.0047 0.0054 0.0045 0.0050 16,186,506 +0.00(+11.11%)
Oct 04, 2021 0.0049 0.0050 0.0043 0.0045 24,155,104 -0.00(-10.00%)
Oct 01, 2021 0.0056 0.0056 0.0047 0.0050 19,484,536 -0.00(-1.96%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0051 21,455,528 -0.00(-5.56%)
Sep 29, 2021 0.0062 0.0062 0.0053 0.0054 28,678,960 -0.00(-3.57%)
Sep 28, 2021 0.0055 0.0063 0.0053 0.0056 51,797,492 +0.00(+5.66%)
Sep 27, 2021 0.0047 0.0060 0.0047 0.0053 59,625,504 +0.00(+15.22%)
Sep 24, 2021 0.0046 0.0048 0.0043 0.0046 20,010,660 +0.00(+9.52%)
Sep 23, 2021 0.0044 0.0044 0.0041 0.0042 21,471,800 +0.00(+0.00%)
Sep 22, 2021 0.0043 0.0045 0.0040 0.0042 15,575,636 -0.00(-2.33%)
Sep 21, 2021 0.0043 0.0043 0.0041 0.0043 7,714,902 +0.00(+0.00%)
Sep 20, 2021 0.0046 0.0047 0.0042 0.0043 6,892,637 -0.00(-4.44%)
Sep 17, 2021 0.0045 0.0046 0.0042 0.0045 3,705,658 +0.00(+2.27%)
Sep 16, 2021 0.0044 0.0045 0.0042 0.0044 5,744,500 +0.00(+0.00%)
Sep 15, 2021 0.0043 0.0047 0.0043 0.0044 9,897,215 +0.00(+4.76%)
Sep 14, 2021 0.0046 0.0046 0.0041 0.0042 15,991,642 -0.00(-8.70%)
Sep 13, 2021 0.0046 0.0046 0.0044 0.0046 5,276,449 +0.00(+0.00%)
Sep 10, 2021 0.0046 0.0050 0.0045 0.0046 14,380,253 -0.00(-2.13%)
Sep 09, 2021 0.0050 0.0050 0.0046 0.0047 12,651,096 -0.00(-6.00%)
Sep 08, 2021 0.0057 0.0057 0.0048 0.0050 7,736,902 -0.00(-7.41%)
Sep 07, 2021 0.0055 0.0063 0.0051 0.0054 48,117,632 -0.00(-1.82%)
Sep 03, 2021 0.0053 0.0056 0.0046 0.0055 29,243,808 +0.00(+17.02%)
Sep 02, 2021 0.0042 0.0059 0.0042 0.0047 20,551,312 +0.00(+6.82%)
Sep 01, 2021 0.0042 0.0045 0.0041 0.0044 7,206,654 +0.00(+2.33%)
Aug 31, 2021 0.0045 0.0045 0.0045 0.0043 4,870,444 +0.00(+0.00%)
Aug 30, 2021 0.0046 0.0049 0.0043 0.0043 7,906,905 -0.00(-6.52%)
Aug 27, 2021 0.0041 0.0050 0.0041 0.0046 24,815,148 +0.00(+9.52%)
Aug 26, 2021 0.0043 0.0048 0.0041 0.0042 12,739,395 +0.00(+2.44%)
Aug 25, 2021 0.0046 0.0047 0.0040 0.0041 21,686,964 -0.00(-8.89%)
Aug 24, 2021 0.0049 0.0049 0.0044 0.0045 9,570,378 +0.00(+0.00%)
Aug 23, 2021 0.0049 0.0050 0.0043 0.0045 22,535,248 -0.00(-8.16%)
Aug 20, 2021 0.0048 0.0052 0.0045 0.0049 6,627,806 -0.00(-3.92%)
Aug 19, 2021 0.0064 0.0064 0.0045 0.0051 20,581,080 -0.00(-13.56%)
Aug 18, 2021 0.0065 0.0065 0.0055 0.0059 24,827,728 -0.00(-9.23%)
Aug 17, 2021 0.0060 0.0065 0.0054 0.0065 51,073,924 +0.00(+8.33%)
Aug 16, 2021 0.0047 0.0063 0.0047 0.0060 74,850,608 +0.00(+27.66%)
Aug 13, 2021 0.0043 0.0050 0.0040 0.0047 17,627,738 +0.00(+11.90%)
Aug 12, 2021 0.0042 0.0043 0.0040 0.0042 9,934,218 -0.00(-4.55%)
Aug 11, 2021 0.0042 0.0046 0.0041 0.0044 2,926,907 -0.00(-2.22%)
Aug 10, 2021 0.0047 0.0047 0.0041 0.0045 9,355,289 +0.00(+0.00%)
Aug 09, 2021 0.0047 0.0047 0.0042 0.0045 2,026,402 -0.00(-4.26%)
Aug 06, 2021 0.0044 0.0047 0.0044 0.0047 6,187,144 +0.00(+6.82%)
Aug 05, 2021 0.0047 0.0052 0.0042 0.0044 15,325,008 +0.00(+4.76%)
Aug 04, 2021 0.0044 0.0045 0.0039 0.0042 9,309,361 -0.00(-4.55%)
Aug 03, 2021 0.0040 0.0046 0.0039 0.0044 8,618,793 +0.00(+10.00%)
Aug 02, 2021 0.0040 0.0043 0.0039 0.0040 4,590,424 +0.00(+2.56%)
Jul 30, 2021 0.0041 0.0042 0.0038 0.0039 9,278,752 -0.00(-4.88%)
Jul 29, 2021 0.0044 0.0046 0.0041 0.0041 8,560,950 -0.00(-6.82%)
Jul 28, 2021 0.0046 0.0046 0.0041 0.0044 9,409,389 +0.00(+7.32%)
Jul 27, 2021 0.0040 0.0046 0.0040 0.0041 3,926,667 -0.00(-2.38%)
Jul 26, 2021 0.0048 0.0049 0.0042 0.0042 14,340,148 -0.00(-12.50%)
Jul 23, 2021 0.0050 0.0050 0.0046 0.0048 6,197,834 +0.00(+0.00%)
Jul 22, 2021 0.0045 0.0053 0.0045 0.0048 6,977,886 +0.00(+0.00%)
Jul 21, 2021 0.0050 0.0053 0.0047 0.0048 6,055,574 -0.00(-2.04%)
Jul 20, 2021 0.0047 0.0055 0.0044 0.0049 25,460,852 +0.00(+13.95%)
Jul 19, 2021 0.0052 0.0052 0.0039 0.0043 19,096,572 -0.00(-4.44%)
Jul 16, 2021 0.0037 0.0056 0.0037 0.0045 82,004,288 +0.00(+18.42%)
Jul 15, 2021 0.0042 0.0047 0.0036 0.0038 36,213,464 -0.00(-9.52%)
Jul 14, 2021 0.0056 0.0056 0.0039 0.0042 86,603,088 -0.00(-17.65%)
Jul 13, 2021 0.0040 0.0114 0.0040 0.0051 720,313,792 +0.00(+41.67%)
Jul 12, 2021 0.0040 0.0045 0.0031 0.0036 7,879,056 -0.00(-2.70%)
Jul 09, 2021 0.0042 0.0042 0.0037 0.0037 2,973,585 -0.00(-7.50%)
Jul 08, 2021 0.0040 0.0042 0.0036 0.0040 2,692,980 +0.00(+0.00%)
Jul 07, 2021 0.0043 0.0044 0.0039 0.0040 1,870,726 +0.00(+0.00%)
Jul 06, 2021 0.0042 0.0042 0.0038 0.0040 2,663,340 -0.00(-4.76%)
Jul 02, 2021 0.0040 0.0045 0.0038 0.0042 3,457,343 +0.00(+2.44%)
Jul 01, 2021 0.0042 0.0042 0.0039 0.0041 5,713,369 +0.00(+0.00%)
Jun 30, 2021 0.0043 0.0044 0.0040 0.0041 6,607,764 -0.00(-2.38%)
Jun 29, 2021 0.0043 0.0044 0.0040 0.0042 10,527,502 -0.00(-4.55%)
Jun 28, 2021 0.0049 0.0049 0.0043 0.0044 4,966,264 -0.00(-2.22%)
Jun 25, 2021 0.0047 0.0047 0.0044 0.0045 2,948,320 +0.00(+2.27%)
Jun 24, 2021 0.0045 0.0047 0.0043 0.0044 8,858,199 -0.00(-2.22%)
Jun 23, 2021 0.0046 0.0046 0.0041 0.0045 12,038,734 -0.00(-4.26%)
Jun 22, 2021 0.0048 0.0048 0.0044 0.0047 3,803,836 -0.00(-2.08%)
Jun 21, 2021 0.0049 0.0050 0.0045 0.0048 1,257,666 +0.00(+0.00%)
Jun 18, 2021 0.0048 0.0052 0.0048 0.0048 2,483,727 -0.00(-2.04%)
Jun 17, 2021 0.0046 0.0054 0.0045 0.0049 5,132,626 +0.00(+8.89%)
Jun 16, 2021 0.0052 0.0052 0.0045 0.0045 5,290,505 -0.00(-2.17%)
Jun 15, 2021 0.0047 0.0051 0.0045 0.0046 3,972,080 -0.00(-4.17%)
Jun 14, 2021 0.0047 0.0051 0.0046 0.0048 1,950,232 +0.00(+0.00%)
Jun 11, 2021 0.0052 0.0052 0.0046 0.0048 5,510,254 -0.00(-7.69%)
Jun 10, 2021 0.0050 0.0052 0.0048 0.0052 4,107,330 +0.00(+6.12%)
Jun 09, 2021 0.0051 0.0052 0.0049 0.0049 5,368,801 -0.00(-2.00%)
Jun 08, 2021 0.0052 0.0060 0.0050 0.0050 6,209,620 -0.00(-7.41%)
Jun 07, 2021 0.0054 0.0056 0.0052 0.0054 3,578,351 +0.00(+0.00%)
Jun 04, 2021 0.0058 0.0061 0.0052 0.0054 5,933,520 -0.00(-10.00%)
Jun 03, 2021 0.0058 0.0068 0.0056 0.0060 15,592,382 +0.00(+3.45%)
Jun 02, 2021 0.0055 0.0060 0.0051 0.0058 15,509,241 +0.00(+3.57%)
Jun 01, 2021 0.0065 0.0068 0.0051 0.0056 19,870,236 -0.00(-13.85%)
May 28, 2021 0.0058 0.0067 0.0050 0.0065 34,998,824 +0.00(+20.37%)
May 27, 2021 0.0052 0.0067 0.0048 0.0054 55,095,088 +0.00(+8.00%)
May 26, 2021 0.0052 0.0053 0.0047 0.0050 3,895,882 -0.00(-1.96%)
May 25, 2021 0.0047 0.0052 0.0047 0.0051 5,238,266 +0.00(+2.00%)
May 24, 2021 0.0046 0.0051 0.0043 0.0050 7,681,618 +0.00(+8.70%)
May 21, 2021 0.0048 0.0048 0.0045 0.0046 4,358,476 +0.00(+6.98%)
May 20, 2021 0.0046 0.0050 0.0043 0.0043 7,777,190 +0.00(+0.00%)
May 19, 2021 0.0045 0.0051 0.0042 0.0043 2,939,511 -0.00(-4.44%)
May 18, 2021 0.0045 0.0048 0.0043 0.0045 4,653,823 -0.00(-4.26%)
May 17, 2021 0.0046 0.0049 0.0045 0.0047 1,877,623 +0.00(+2.17%)
May 14, 2021 0.0050 0.0050 0.0046 0.0046 4,242,082 -0.00(-4.17%)
May 13, 2021 0.0049 0.0049 0.0047 0.0048 2,042,612 +0.00(+0.00%)
May 12, 2021 0.0048 0.0050 0.0047 0.0048 4,320,585 +0.00(+0.00%)
May 11, 2021 0.0050 0.0052 0.0047 0.0048 6,606,719 -0.00(-4.00%)
May 10, 2021 0.0050 0.0051 0.0048 0.0050 1,378,813 +0.00(+0.00%)
May 07, 2021 0.0051 0.0052 0.0049 0.0050 1,521,781 -0.00(-1.96%)
May 06, 2021 0.0051 0.0051 0.0049 0.0051 2,248,609 +0.00(+0.00%)
May 05, 2021 0.0050 0.0051 0.0047 0.0051 6,604,669 +0.00(+6.25%)
May 04, 2021 0.0049 0.0052 0.0047 0.0048 6,346,974 -0.00(-7.69%)
May 03, 2021 0.0048 0.0054 0.0048 0.0052 5,717,235 +0.00(+4.00%)
Apr 30, 2021 0.0050 0.0051 0.0048 0.0050 3,406,300 +0.00(+0.00%)
Apr 29, 2021 0.0053 0.0057 0.0050 0.0050 3,698,010 -0.00(-7.41%)
Apr 28, 2021 0.0056 0.0056 0.0051 0.0054 2,556,663 +0.00(+0.00%)
Apr 27, 2021 0.0053 0.0054 0.0050 0.0054 3,493,527 +0.00(+3.85%)
Apr 26, 2021 0.0049 0.0055 0.0048 0.0052 2,985,574 +0.00(+6.12%)
Apr 23, 2021 0.0050 0.0052 0.0048 0.0049 3,177,300 -0.00(-2.00%)
Apr 22, 2021 0.0050 0.0051 0.0048 0.0050 3,975,705 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0048 0.0050 9,221,248 +0.00(+0.00%)
Apr 20, 2021 0.0053 0.0054 0.0050 0.0050 8,430,891 +0.00(+6.38%)
Apr 19, 2021 0.0057 0.0059 0.0046 0.0047 6,584,893 -0.00(-7.84%)
Apr 16, 2021 0.0050 0.0055 0.0045 0.0051 10,324,301 +0.00(+0.00%)
Apr 15, 2021 0.0051 0.0057 0.0050 0.0051 7,124,961 -0.00(-1.92%)
Apr 14, 2021 0.0051 0.0055 0.0051 0.0052 6,882,948 +0.00(+1.96%)
Apr 13, 2021 0.0053 0.0059 0.0051 0.0051 9,912,705 -0.00(-5.56%)
Apr 12, 2021 0.0053 0.0057 0.0053 0.0054 4,516,269 -0.00(-5.26%)
Apr 09, 2021 0.0060 0.0060 0.0055 0.0057 5,047,200 -0.00(-8.06%)
Apr 08, 2021 0.0055 0.0068 0.0052 0.0062 8,368,917 +0.00(+8.77%)
Apr 07, 2021 0.0059 0.0075 0.0053 0.0057 9,295,114 -0.00(-1.72%)
Apr 06, 2021 0.0061 0.0062 0.0052 0.0058 6,366,174 -0.00(-3.33%)
Apr 05, 2021 0.0069 0.0069 0.0060 0.0060 6,613,585 -0.00(-4.76%)
Apr 01, 2021 0.0059 0.0069 0.0058 0.0063 12,771,600 +0.00(+8.62%)
Mar 31, 2021 0.0074 0.0085 0.0058 0.0058 22,108,850 -0.00(-22.67%)
Mar 30, 2021 0.0051 0.0140 0.0050 0.0075 125,024,952 +0.00(+47.06%)
Mar 29, 2021 0.0050 0.0054 0.0049 0.0051 3,879,704 +0.00(+2.00%)
Mar 26, 2021 0.0049 0.0052 0.0049 0.0050 3,181,400 +0.00(+4.17%)
Mar 25, 2021 0.0059 0.0059 0.0048 0.0048 12,696,458 -0.00(-5.88%)
Mar 24, 2021 0.0052 0.0069 0.0051 0.0051 5,554,210 -0.00(-3.77%)
Mar 23, 2021 0.0056 0.0060 0.0053 0.0053 5,703,415 -0.00(-8.62%)
Mar 22, 2021 0.0071 0.0071 0.0056 0.0058 3,225,078 -0.00(-3.33%)
Mar 19, 2021 0.0061 0.0061 0.0058 0.0060 3,314,100 +0.00(+3.45%)
Mar 18, 2021 0.0070 0.0070 0.0058 0.0058 6,657,166 +0.00(+0.00%)
Mar 17, 2021 0.0060 0.0060 0.0058 0.0058 6,297,989 -0.00(-4.92%)
Mar 16, 2021 0.0068 0.0069 0.0060 0.0061 7,983,678 -0.00(-11.59%)
Mar 15, 2021 0.0090 0.0090 0.0068 0.0069 3,488,231 -0.00(-12.66%)
Mar 12, 2021 0.0079 0.0082 0.0070 0.0079 4,851,300 +0.00(+2.60%)
Mar 11, 2021 0.0083 0.0083 0.0067 0.0077 3,622,431 +0.00(+18.46%)
Mar 10, 2021 0.0075 0.0076 0.0061 0.0065 2,390,032 -0.00(-4.41%)
Mar 09, 2021 0.0070 0.0070 0.0065 0.0068 2,283,116 +0.00(+6.25%)
Mar 08, 2021 0.0060 0.0075 0.0055 0.0064 3,212,524 +0.00(+6.67%)
Mar 05, 2021 0.0067 0.0069 0.0054 0.0060 7,145,400 -0.00(-10.45%)
Mar 04, 2021 0.0070 0.0072 0.0052 0.0067 6,817,730 -0.00(-10.67%)
Mar 03, 2021 0.0080 0.0082 0.0071 0.0075 4,843,608 -0.00(-1.32%)
Mar 02, 2021 0.0090 0.0090 0.0072 0.0076 5,919,866 -0.00(-9.52%)
Mar 01, 2021 0.0099 0.0100 0.0075 0.0084 6,358,528 +0.00(+5.00%)
Feb 26, 2021 0.0080 0.0100 0.0068 0.0080 14,733,500 -0.00(-3.61%)
Feb 25, 2021 0.0104 0.0125 0.0082 0.0083 10,080,031 -0.00(-17.00%)
Feb 24, 2021 0.0095 0.0127 0.0075 0.0100 16,345,450 +0.00(+20.48%)
Feb 23, 2021 0.0081 0.0093 0.0071 0.0083 16,315,997 +0.00(+3.75%)
Feb 22, 2021 0.0090 0.0095 0.0071 0.0080 15,405,672 -0.00(-10.11%)
Feb 19, 2021 0.0110 0.0110 0.0087 0.0089 13,001,500 -0.00(-11.88%)
Feb 18, 2021 0.0100 0.0135 0.0090 0.0101 45,608,304 +0.00(+1.00%)
Feb 17, 2021 0.0100 0.0107 0.0086 0.0100 8,474,893 -0.00(-3.85%)
Feb 16, 2021 0.0098 0.0115 0.0090 0.0104 17,547,804 +0.00(+8.33%)
Feb 12, 2021 0.0105 0.0110 0.0075 0.0096 15,504,400 -0.00(-11.93%)
Feb 11, 2021 0.0140 0.0156 0.0091 0.0109 51,169,280 -0.00(-27.33%)
Feb 10, 2021 0.0064 0.0195 0.0064 0.0150 172,383,920 +0.01(+150.00%)
Feb 09, 2021 0.0062 0.0065 0.0056 0.0060 11,649,725 +0.00(+5.26%)
Feb 08, 2021 0.0061 0.0065 0.0054 0.0057 12,438,026 +0.00(+0.00%)
Feb 05, 2021 0.0066 0.0066 0.0053 0.0057 5,637,400 +0.00(+11.76%)
Feb 04, 2021 0.0050 0.0060 0.0050 0.0051 5,388,720 +0.00(+2.00%)
Feb 03, 2021 0.0051 0.0053 0.0050 0.0050 3,451,957 -0.00(-1.96%)
Feb 02, 2021 0.0065 0.0065 0.0050 0.0051 4,812,274 +0.00(+0.00%)
Feb 01, 2021 0.0055 0.0070 0.0049 0.0051 8,112,408 +0.00(+4.08%)
Jan 29, 2021 0.0062 0.0064 0.0047 0.0049 8,694,600 -0.00(-18.33%)
Jan 28, 2021 0.0064 0.0064 0.0050 0.0060 6,963,864 +0.00(+15.38%)
Jan 27, 2021 0.0064 0.0067 0.0046 0.0052 9,621,212 -0.00(-14.75%)
Jan 26, 2021 0.0060 0.0073 0.0060 0.0061 17,452,562 +0.00(+7.02%)
Jan 25, 2021 0.0048 0.0059 0.0048 0.0057 14,055,734 +0.00(+23.91%)
Jan 22, 2021 0.0046 0.0052 0.0043 0.0046 9,909,900 +0.00(+4.55%)
Jan 21, 2021 0.0047 0.0049 0.0043 0.0044 4,045,804 -0.00(-2.22%)
Jan 20, 2021 0.0046 0.0047 0.0043 0.0045 1,638,506 -0.00(-2.17%)
Jan 19, 2021 0.0046 0.0049 0.0043 0.0046 1,636,513 +0.00(+6.98%)
Jan 15, 2021 0.0045 0.0049 0.0041 0.0043 2,202,200 -0.00(-6.52%)
Jan 14, 2021 0.0044 0.0047 0.0040 0.0046 3,282,239 +0.00(+6.98%)
Jan 13, 2021 0.0045 0.0048 0.0043 0.0043 3,537,331 -0.00(-6.52%)
Jan 12, 2021 0.0046 0.0048 0.0042 0.0046 6,195,015 +0.00(+0.00%)
Jan 11, 2021 0.0041 0.0046 0.0041 0.0046 2,763,573 +0.00(+2.22%)
Jan 08, 2021 0.0044 0.0046 0.0041 0.0045 1,468,500 -0.00(-2.17%)
Jan 07, 2021 0.0047 0.0050 0.0044 0.0046 4,174,273 -0.00(-2.13%)
Jan 06, 2021 0.0043 0.0049 0.0043 0.0047 3,347,627 +0.00(+6.82%)
Jan 05, 2021 0.0047 0.0047 0.0041 0.0044 6,867,296 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.