Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

99.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 222.00 222.11 213.66 217.55 20,348,770 -0.68(-0.31%)
Mar 30, 2021 208.75 223.50 205.85 218.23 42,225,008 +13.53(+6.61%)
Mar 29, 2021 212.49 215.39 195.95 204.70 58,786,136 -3.91(-1.87%)
Mar 26, 2021 190.84 209.32 174.05 208.61 121,644,896 +4.04(+1.97%)
Mar 25, 2021 224.98 235.57 199.36 204.57 24,251,898 -34.62(-14.47%)
Mar 24, 2021 258.12 260.00 236.84 239.19 11,809,089 -22.36(-8.55%)
Mar 23, 2021 258.22 263.71 249.20 261.55 15,351,238 -4.58(-1.72%)
Mar 22, 2021 262.36 267.15 256.68 266.13 8,205,746 +8.66(+3.36%)
Mar 19, 2021 263.00 264.26 255.03 257.47 9,759,300 -7.38(-2.79%)
Mar 18, 2021 269.29 271.84 263.37 264.85 9,286,228 -12.28(-4.43%)
Mar 17, 2021 260.00 278.21 256.00 277.13 10,562,311 +10.35(+3.88%)
Mar 16, 2021 264.01 274.06 262.99 266.78 7,164,655 +1.25(+0.47%)
Mar 15, 2021 262.97 270.75 259.38 265.53 6,929,481 +1.28(+0.48%)
Mar 12, 2021 264.11 266.59 257.56 264.25 6,225,800 -8.13(-2.98%)
Mar 11, 2021 263.68 272.79 260.98 272.38 11,824,093 +17.24(+6.76%)
Mar 10, 2021 268.50 272.49 246.48 255.14 12,911,835 -9.14(-3.46%)
Mar 09, 2021 249.37 265.65 246.00 264.28 12,633,415 +31.60(+13.58%)
Mar 08, 2021 254.00 256.04 226.78 232.68 11,451,925 -29.04(-11.10%)
Mar 05, 2021 266.25 271.00 233.90 261.72 15,975,600 +1.13(+0.43%)
Mar 04, 2021 272.22 279.16 253.54 260.59 20,130,088 -17.21(-6.20%)
Mar 03, 2021 304.20 311.18 271.89 277.80 12,373,279 -24.13(-7.99%)
Mar 02, 2021 296.88 308.50 294.00 301.93 10,475,893 +6.35(+2.15%)
Mar 01, 2021 303.34 303.90 291.08 295.58 9,766,724 +12.12(+4.28%)
Feb 26, 2021 288.61 295.49 274.18 283.46 15,213,900 -10.74(-3.65%)
Feb 25, 2021 303.99 309.51 288.80 294.20 13,586,292 -9.81(-3.23%)
Feb 24, 2021 309.76 313.50 300.00 304.01 12,235,342 -18.60(-5.77%)
Feb 23, 2021 315.00 324.80 290.00 322.61 16,817,560 -13.18(-3.93%)
Feb 22, 2021 322.45 354.82 317.24 335.79 20,596,556 -4.12(-1.21%)
Feb 19, 2021 305.63 346.00 301.19 339.91 17,149,400 +41.90(+14.06%)
Feb 18, 2021 296.30 298.49 288.14 298.01 13,620,639 -10.67(-3.46%)
Feb 17, 2021 318.36 321.50 306.03 308.68 8,417,806 -17.52(-5.37%)
Feb 16, 2021 317.14 326.50 315.85 326.20 9,381,299 +13.20(+4.22%)
Feb 12, 2021 303.00 319.00 298.20 313.00 5,009,600 +3.41(+1.10%)
Feb 11, 2021 308.97 312.20 301.11 309.59 5,529,949 +5.54(+1.82%)
Feb 10, 2021 309.92 322.89 296.60 304.05 17,245,748 +9.01(+3.05%)
Feb 09, 2021 279.60 304.24 279.04 295.04 10,960,877 +18.44(+6.67%)
Feb 08, 2021 275.00 282.00 272.88 276.60 6,981,388 +6.47(+2.40%)
Feb 05, 2021 261.56 271.53 256.72 270.13 8,173,200 +11.70(+4.53%)
Feb 04, 2021 255.36 261.36 255.11 258.43 6,816,652 +7.15(+2.85%)
Feb 03, 2021 249.07 255.38 248.13 251.28 5,471,172 +0.76(+0.30%)
Feb 02, 2021 245.09 250.87 242.88 250.52 4,844,753 +8.63(+3.57%)
Feb 01, 2021 239.35 243.55 235.88 241.89 4,352,940 +6.87(+2.92%)
Jan 29, 2021 240.30 241.80 233.10 235.02 7,357,700 -9.85(-4.02%)
Jan 28, 2021 233.11 245.95 230.08 244.87 7,094,322 +7.69(+3.24%)
Jan 27, 2021 234.82 244.44 233.40 237.18 9,181,075 -11.12(-4.48%)
Jan 26, 2021 254.57 256.88 246.68 248.30 5,749,334 -6.57(-2.58%)
Jan 25, 2021 261.12 261.90 242.13 254.87 8,509,768 +2.12(+0.84%)
Jan 22, 2021 253.39 259.70 251.08 252.75 6,743,100 +0.84(+0.33%)
Jan 21, 2021 263.50 263.93 250.68 251.91 8,328,056 -8.99(-3.45%)
Jan 20, 2021 260.00 264.94 253.32 260.90 13,969,403 +10.48(+4.18%)
Jan 19, 2021 250.00 257.43 247.88 250.42 9,938,524 +11.55(+4.84%)
Jan 15, 2021 245.27 251.21 237.86 238.87 8,408,300 -10.13(-4.07%)
Jan 14, 2021 240.10 258.73 240.00 249.00 15,888,798 +12.06(+5.09%)
Jan 13, 2021 242.01 243.43 230.45 236.94 11,287,126 -2.51(-1.05%)
Jan 12, 2021 227.00 244.20 221.62 239.45 17,821,232 +19.90(+9.06%)
Jan 11, 2021 244.51 248.98 218.41 219.55 17,602,488 -20.70(-8.62%)
Jan 08, 2021 227.06 241.00 218.00 240.25 22,768,800 +32.36(+15.57%)
Jan 07, 2021 207.71 213.39 204.30 207.89 11,001,077 +3.92(+1.92%)
Jan 06, 2021 212.78 213.34 203.62 203.97 8,386,116 -10.03(-4.69%)
Jan 05, 2021 213.43 218.11 212.13 214.00 7,461,108 -2.80(-1.29%)
Jan 04, 2021 219.51 227.58 213.76 216.80 12,424,055 +0.56(+0.26%)
Dec 31, 2020 216.24 216.24 216.24 25,356,566 -3.39(-1.54%)
Dec 30, 2020 198.10 220.60 198.05 219.63 25,356,566 +24.56(+12.59%)
Dec 29, 2020 195.97 199.88 192.65 195.07 5,718,596 +1.99(+1.03%)
Dec 28, 2020 189.63 198.74 189.34 193.08 5,681,127 +2.06(+1.08%)
Dec 24, 2020 189.75 192.88 189.00 191.02 2,978,800 -2.34(-1.21%)
Dec 23, 2020 191.35 195.49 185.16 193.36 5,433,187 +2.10(+1.10%)
Dec 22, 2020 197.85 199.00 187.88 191.26 6,203,976 -2.54(-1.31%)
Dec 21, 2020 188.95 202.79 188.51 193.80 12,729,614 +1.11(+0.58%)
Dec 18, 2020 191.97 199.80 190.17 192.69 15,076,100 +2.58(+1.36%)
Dec 17, 2020 185.14 193.99 184.80 190.11 10,786,774 -0.29(-0.15%)
Dec 16, 2020 189.34 201.11 185.53 190.40 32,263,978 +4.90(+2.64%)
Dec 15, 2020 169.75 186.61 168.16 185.50 19,006,960 +22.54(+13.83%)
Dec 14, 2020 164.80 167.29 162.82 162.96 4,903,909 +1.72(+1.07%)
Dec 11, 2020 158.03 163.40 157.68 161.24 6,179,800 +2.92(+1.84%)
Dec 10, 2020 154.12 158.80 151.73 158.32 5,259,610 +6.73(+4.44%)
Dec 09, 2020 148.00 156.56 147.01 151.59 6,939,185 +6.60(+4.55%)
Dec 08, 2020 146.61 147.07 143.50 144.99 3,874,690 +0.69(+0.48%)
Dec 07, 2020 143.73 145.20 142.54 144.30 2,302,279 +0.23(+0.16%)
Dec 04, 2020 144.30 146.20 143.80 144.07 2,450,200 -0.17(-0.12%)
Dec 03, 2020 143.70 145.10 142.06 144.24 3,058,544 +0.54(+0.38%)
Dec 02, 2020 139.00 143.84 139.00 143.70 3,503,580 +3.44(+2.45%)
Dec 01, 2020 139.06 142.20 137.57 140.26 3,168,291 +1.27(+0.91%)
Nov 30, 2020 137.27 139.40 135.01 138.99 5,714,662 -0.43(-0.31%)
Nov 27, 2020 136.75 139.99 135.09 139.42 3,292,900 +3.42(+2.51%)
Nov 25, 2020 133.07 136.20 132.25 136.00 3,101,700 +1.64(+1.22%)
Nov 24, 2020 134.70 135.38 132.44 134.36 4,693,743 +1.32(+0.99%)
Nov 23, 2020 136.21 136.74 132.50 133.04 5,672,692 -3.07(-2.26%)
Nov 20, 2020 137.10 137.97 136.00 136.11 5,842,400 -0.37(-0.27%)
Nov 19, 2020 138.67 139.00 135.26 136.48 5,904,821 -5.59(-3.93%)
Nov 18, 2020 143.48 147.29 141.95 142.07 5,817,114 -1.85(-1.29%)
Nov 17, 2020 145.00 145.48 141.02 143.92 5,057,036 -3.92(-2.65%)
Nov 16, 2020 146.71 151.18 146.22 147.84 4,868,763 +2.76(+1.90%)
Nov 13, 2020 144.51 145.20 142.50 145.08 2,442,200 +2.28(+1.60%)
Nov 12, 2020 144.27 145.99 142.00 142.80 2,788,508 -0.26(-0.18%)
Nov 11, 2020 142.34 143.44 140.68 143.06 2,670,860 -0.19(-0.13%)
Nov 10, 2020 141.20 145.44 141.20 143.25 3,691,096 -0.94(-0.65%)
Nov 09, 2020 148.38 148.38 143.06 144.19 3,227,157 +0.19(+0.13%)
Nov 06, 2020 143.87 145.36 141.79 144.00 2,501,000 +0.06(+0.04%)
Nov 05, 2020 144.97 145.05 141.90 143.94 4,294,525 +3.63(+2.59%)
Nov 04, 2020 137.84 143.77 135.79 140.31 4,857,976 +6.20(+4.62%)
Nov 03, 2020 134.66 134.96 131.00 134.11 2,604,191 +0.06(+0.04%)
Nov 02, 2020 134.31 137.87 132.89 134.05 2,703,229 +1.00(+0.75%)
Oct 30, 2020 131.00 133.31 130.47 133.05 5,496,500 +1.09(+0.83%)
Oct 29, 2020 130.94 132.93 130.06 131.96 5,311,863 +1.26(+0.96%)
Oct 28, 2020 132.07 132.43 128.02 130.70 5,819,011 -4.19(-3.11%)
Oct 27, 2020 132.00 135.31 131.75 134.89 3,597,323 +1.94(+1.46%)
Oct 26, 2020 132.85 134.90 131.13 132.95 3,636,636 -0.98(-0.73%)
Oct 23, 2020 133.00 134.15 130.30 133.93 1,782,200 +1.07(+0.81%)
Oct 22, 2020 134.51 135.13 130.48 132.86 2,298,280 -1.98(-1.47%)
Oct 21, 2020 132.63 136.17 132.01 134.84 3,684,937 +4.76(+3.66%)
Oct 20, 2020 130.01 131.79 128.49 130.08 2,177,050 +0.83(+0.64%)
Oct 19, 2020 131.50 133.46 128.70 129.25 2,232,048 -1.12(-0.86%)
Oct 16, 2020 131.90 132.91 130.23 130.37 2,525,300 +0.33(+0.25%)
Oct 15, 2020 133.20 134.70 129.68 130.04 6,414,700 -6.03(-4.43%)
Oct 14, 2020 127.80 138.98 127.35 136.07 11,027,291 +9.02(+7.10%)
Oct 13, 2020 127.83 128.01 126.38 127.05 2,341,597 -0.67(-0.52%)
Oct 12, 2020 129.03 129.10 127.13 127.72 3,462,348 +1.23(+0.97%)
Oct 09, 2020 126.79 127.64 126.11 126.49 1,353,700 -0.26(-0.21%)
Oct 08, 2020 128.70 128.70 126.39 126.75 1,340,833 +0.40(+0.32%)
Oct 07, 2020 125.80 126.99 125.32 126.35 1,714,876 +1.52(+1.22%)
Oct 06, 2020 124.98 127.07 124.18 124.83 1,609,112 +0.13(+0.10%)
Oct 05, 2020 124.83 126.12 124.10 124.70 1,931,371 +0.08(+0.06%)
Oct 02, 2020 124.66 126.09 123.50 124.62 2,035,000 -1.83(-1.45%)
Oct 01, 2020 126.53 127.29 125.52 126.45 1,842,906 -0.14(-0.11%)
Sep 30, 2020 123.83 129.00 123.07 126.59 3,862,038 +4.01(+3.27%)
Sep 29, 2020 125.04 125.80 122.47 122.58 3,908,537 -3.46(-2.75%)
Sep 28, 2020 124.49 126.12 124.23 126.04 3,997,054 +2.25(+1.82%)
Sep 25, 2020 122.24 123.95 121.00 123.79 3,209,000 +0.03(+0.02%)
Sep 24, 2020 121.28 123.88 120.79 123.76 2,644,190 +0.84(+0.68%)
Sep 23, 2020 123.42 126.39 122.61 122.92 2,463,912 -1.11(-0.89%)
Sep 22, 2020 125.24 125.24 122.72 124.03 1,887,883 -0.52(-0.42%)
Sep 21, 2020 121.36 124.66 120.24 124.55 2,659,513 -0.11(-0.09%)
Sep 18, 2020 124.60 125.10 122.51 124.66 3,237,700 -0.01(-0.01%)
Sep 17, 2020 123.00 124.84 122.62 124.67 2,437,115 -1.36(-1.08%)
Sep 16, 2020 125.17 127.25 124.47 126.03 2,461,276 +1.54(+1.24%)
Sep 15, 2020 123.89 124.58 122.37 124.49 2,405,209 +2.61(+2.14%)
Sep 14, 2020 121.35 122.89 120.87 121.88 1,231,216 +1.26(+1.04%)
Sep 11, 2020 119.97 122.14 118.86 120.62 2,322,100 +1.46(+1.23%)
Sep 10, 2020 119.70 119.78 117.77 119.16 3,459,235 -0.24(-0.20%)
Sep 09, 2020 120.14 120.52 118.38 119.40 1,960,168 +0.09(+0.08%)
Sep 08, 2020 117.59 120.25 116.41 119.31 3,534,677 -3.56(-2.90%)
Sep 04, 2020 120.91 123.08 119.77 122.87 3,144,500 +1.45(+1.19%)
Sep 03, 2020 123.47 124.21 119.63 121.42 3,778,839 -2.84(-2.29%)
Sep 02, 2020 127.55 129.03 123.58 124.26 2,714,677 -2.67(-2.10%)
Sep 01, 2020 125.37 127.09 124.93 126.93 1,812,225 +2.36(+1.89%)
Aug 31, 2020 125.81 127.67 124.49 124.57 4,092,068 -4.43(-3.43%)
Aug 28, 2020 127.12 129.03 126.58 129.00 1,862,800 +1.75(+1.38%)
Aug 27, 2020 127.47 128.39 125.67 127.25 2,671,716 -0.22(-0.17%)
Aug 26, 2020 125.95 128.00 123.66 127.47 5,611,986 +1.77(+1.41%)
Aug 25, 2020 122.68 126.05 121.93 125.70 4,301,727 +2.82(+2.29%)
Aug 24, 2020 123.87 124.73 122.45 122.88 2,383,433 +0.43(+0.35%)
Aug 21, 2020 121.54 123.65 121.10 122.45 2,728,400 -1.03(-0.83%)
Aug 20, 2020 121.79 123.56 121.25 123.48 2,382,292 +0.77(+0.63%)
Aug 19, 2020 124.13 124.13 121.14 122.71 2,686,948 -1.49(-1.20%)
Aug 18, 2020 123.83 126.59 123.70 124.20 3,671,738 +0.28(+0.23%)
Aug 17, 2020 117.99 124.68 117.67 123.92 6,474,034 +7.18(+6.15%)
Aug 14, 2020 118.40 118.57 115.59 116.74 11,662,400 -7.83(-6.29%)
Aug 13, 2020 126.67 126.83 124.04 124.57 5,024,323 -1.54(-1.22%)
Aug 12, 2020 126.23 128.25 125.83 126.11 2,390,350 +1.51(+1.21%)
Aug 11, 2020 125.23 127.79 124.37 124.60 2,195,236 -0.46(-0.37%)
Aug 10, 2020 124.55 127.65 123.97 125.06 3,605,414 +0.06(+0.05%)
Aug 07, 2020 122.50 125.09 121.08 125.00 3,163,300 -0.58(-0.46%)
Aug 06, 2020 125.34 126.02 123.27 125.58 1,718,179 -0.27(-0.21%)
Aug 05, 2020 127.00 127.38 124.92 125.85 1,758,536 -0.82(-0.65%)
Aug 04, 2020 120.14 127.06 120.14 126.67 3,845,319 +6.12(+5.08%)
Aug 03, 2020 120.29 121.29 119.05 120.55 1,946,171 +1.15(+0.96%)
Jul 31, 2020 118.86 120.19 116.70 119.40 2,753,800 +1.40(+1.19%)
Jul 30, 2020 118.17 119.17 117.30 118.00 3,136,399 -1.82(-1.52%)
Jul 29, 2020 116.46 120.45 116.44 119.82 3,758,751 +4.13(+3.57%)
Jul 28, 2020 115.75 116.49 114.75 115.69 3,343,918 -0.17(-0.15%)
Jul 27, 2020 117.74 118.00 114.86 115.86 2,913,288 -3.16(-2.66%)
Jul 24, 2020 117.50 119.06 116.39 119.02 2,687,700 -2.08(-1.72%)
Jul 23, 2020 122.21 122.67 119.42 121.10 2,740,285 -1.65(-1.34%)
Jul 22, 2020 123.58 123.79 120.97 122.75 2,922,163 -2.47(-1.97%)
Jul 21, 2020 125.99 126.27 123.73 125.22 3,825,634 +0.87(+0.70%)
Jul 20, 2020 122.77 124.87 122.65 124.35 2,775,362 +1.58(+1.29%)
Jul 17, 2020 125.00 125.00 121.88 122.77 1,883,400 -0.66(-0.53%)
Jul 16, 2020 121.33 123.60 120.94 123.43 2,432,294 -1.62(-1.30%)
Jul 15, 2020 126.96 127.00 124.05 125.05 2,135,203 -0.44(-0.35%)
Jul 14, 2020 125.00 126.15 122.50 125.49 3,899,664 -2.35(-1.84%)
Jul 13, 2020 133.70 133.86 127.68 127.84 4,683,594 -4.49(-3.39%)
Jul 10, 2020 130.75 132.53 130.27 132.33 2,065,800 -0.20(-0.15%)
Jul 09, 2020 134.01 135.44 130.23 132.53 4,188,237 +1.89(+1.45%)
Jul 08, 2020 131.01 131.01 128.06 130.64 2,930,797 +2.81(+2.20%)
Jul 07, 2020 130.00 132.00 127.82 127.83 2,802,959 -5.10(-3.84%)
Jul 06, 2020 129.01 133.14 128.05 132.93 5,757,698 +9.63(+7.81%)
Jul 02, 2020 123.22 124.82 122.37 123.30 3,011,900 +2.67(+2.21%)
Jul 01, 2020 119.89 121.14 119.15 120.63 2,116,566 +0.74(+0.62%)
Jun 30, 2020 120.35 121.98 119.12 119.89 2,262,161 -1.40(-1.15%)
Jun 29, 2020 121.01 122.35 118.52 121.29 2,045,398 -0.51(-0.42%)
Jun 26, 2020 123.25 124.97 120.93 121.80 2,598,200 -1.93(-1.56%)
Jun 25, 2020 120.39 123.76 120.39 123.73 2,193,668 +2.36(+1.94%)
Jun 24, 2020 122.05 122.93 119.40 121.37 3,335,620 -1.96(-1.59%)
Jun 23, 2020 123.81 124.00 122.50 123.33 2,503,936 +0.25(+0.20%)
Jun 22, 2020 122.37 123.24 120.12 123.08 2,815,841 +0.00(+0.00%)
Jun 19, 2020 124.94 125.64 122.31 123.08 3,805,300 -0.38(-0.31%)
Jun 18, 2020 122.03 123.96 120.79 123.46 2,407,000 +1.43(+1.17%)
Jun 17, 2020 123.00 123.71 121.11 122.03 3,756,275 -0.75(-0.61%)
Jun 16, 2020 127.25 128.28 122.20 122.78 9,966,599 +5.96(+5.10%)
Jun 15, 2020 113.39 117.17 113.06 116.82 3,149,950 +0.55(+0.47%)
Jun 12, 2020 114.50 116.85 114.15 116.27 4,428,500 +4.44(+3.97%)
Jun 11, 2020 112.63 114.08 111.00 111.83 4,003,986 -4.98(-4.26%)
Jun 10, 2020 118.00 118.63 115.92 116.81 3,178,355 +0.98(+0.85%)
Jun 09, 2020 115.39 116.76 114.35 115.83 2,683,709 -1.20(-1.03%)
Jun 08, 2020 116.00 118.38 115.63 117.03 4,543,966 +2.63(+2.30%)
Jun 05, 2020 111.86 115.20 111.49 114.40 4,270,100 +5.34(+4.90%)
Jun 04, 2020 112.10 113.63 108.52 109.06 3,945,351 -3.39(-3.01%)
Jun 03, 2020 108.62 112.72 108.20 112.45 3,995,381 +5.22(+4.87%)
Jun 02, 2020 107.77 108.72 106.92 107.23 4,434,133 +0.13(+0.12%)
Jun 01, 2020 106.02 108.48 105.31 107.10 3,923,183 +0.55(+0.52%)
May 29, 2020 105.82 106.69 102.60 106.55 6,857,300 +0.23(+0.22%)
May 28, 2020 106.46 107.67 104.85 106.32 3,650,089 -1.90(-1.76%)
May 27, 2020 107.80 108.88 106.01 108.22 4,085,928 -0.14(-0.13%)
May 26, 2020 106.00 109.22 105.33 108.36 6,267,541 +5.04(+4.88%)
May 22, 2020 106.26 107.81 102.74 103.32 8,231,800 -6.71(-6.10%)
May 21, 2020 107.11 111.53 106.72 110.03 9,972,121 +1.51(+1.39%)
May 20, 2020 110.70 114.20 105.70 108.52 15,443,336 -1.23(-1.12%)
May 19, 2020 117.80 120.85 109.16 109.75 19,628,142 +2.16(+2.01%)
May 18, 2020 101.83 108.17 101.51 107.59 10,142,098 +7.73(+7.74%)
May 15, 2020 95.18 100.06 94.90 99.86 3,355,000 +3.84(+4.00%)
May 14, 2020 93.19 96.17 90.94 96.02 3,701,350 +0.53(+0.56%)
May 13, 2020 98.21 98.98 94.15 95.49 4,355,740 -1.98(-2.03%)
May 12, 2020 100.00 100.00 97.46 97.47 3,435,966 -2.08(-2.09%)
May 11, 2020 99.76 100.17 98.72 99.55 2,763,071 -0.22(-0.22%)
May 08, 2020 99.79 100.67 98.15 99.77 3,222,800 +1.59(+1.62%)
May 07, 2020 98.10 98.45 97.45 98.18 2,332,289 +1.10(+1.13%)
May 06, 2020 96.61 98.04 95.29 97.08 2,899,122 +1.31(+1.37%)
May 05, 2020 96.41 97.60 95.46 95.77 2,825,036 +1.01(+1.07%)
May 04, 2020 95.43 96.02 93.54 94.76 3,387,450 -1.26(-1.31%)
May 01, 2020 98.20 98.20 94.31 96.02 4,622,500 -4.91(-4.86%)
Apr 30, 2020 99.74 102.98 98.66 100.93 5,793,249 +1.26(+1.26%)
Apr 29, 2020 98.47 99.88 97.01 99.67 5,483,863 +2.54(+2.62%)
Apr 28, 2020 101.00 101.00 96.81 97.13 4,533,045 -3.43(-3.41%)
Apr 27, 2020 101.20 101.55 99.72 100.56 3,148,113 -0.39(-0.39%)
Apr 24, 2020 101.10 101.92 99.89 100.95 2,585,400 +1.10(+1.10%)
Apr 23, 2020 101.20 102.38 99.21 99.85 3,407,333 -1.90(-1.87%)
Apr 22, 2020 101.99 104.36 101.20 101.75 3,427,523 +0.34(+0.34%)
Apr 21, 2020 102.10 102.42 98.83 101.41 3,843,475 -3.27(-3.12%)
Apr 20, 2020 103.60 107.67 103.42 104.68 3,483,285 -0.32(-0.30%)
Apr 17, 2020 104.21 105.19 103.15 105.00 3,827,100 +2.18(+2.12%)
Apr 16, 2020 101.60 103.03 99.67 102.82 4,401,580 +1.95(+1.93%)
Apr 15, 2020 98.64 100.92 97.37 100.87 2,770,525 -0.05(-0.05%)
Apr 14, 2020 99.58 103.11 99.56 100.92 3,562,927 +2.55(+2.59%)
Apr 13, 2020 98.71 99.93 97.98 98.37 3,167,130 -0.63(-0.64%)
Apr 09, 2020 97.57 100.37 96.40 99.00 5,422,200 +1.67(+1.72%)
Apr 08, 2020 98.00 98.59 94.90 97.33 10,161,882 -4.46(-4.38%)
Apr 07, 2020 105.00 107.39 101.05 101.79 6,965,255 -1.15(-1.12%)
Apr 06, 2020 100.88 103.20 100.27 102.94 3,589,731 +5.74(+5.91%)
Apr 03, 2020 98.92 100.23 96.10 97.20 2,239,600 -2.39(-2.40%)
Apr 02, 2020 97.77 100.88 97.00 99.59 2,441,591 +1.91(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.