Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 29.65 30.31 28.03 28.38 202,809 -1.67(-5.56%)
Mar 30, 2021 29.21 30.63 29.21 30.05 171,408 +1.13(+3.89%)
Mar 29, 2021 28.55 29.42 28.22 28.92 104,404 +0.43(+1.53%)
Mar 26, 2021 27.89 28.55 27.32 28.49 65,477 +1.10(+4.00%)
Mar 25, 2021 27.46 27.95 26.31 27.39 67,308 +0.21(+0.76%)
Mar 24, 2021 27.21 28.52 27.18 27.18 52,598 +0.35(+1.29%)
Mar 23, 2021 28.41 28.44 26.79 26.84 97,330 -1.72(-6.02%)
Mar 22, 2021 28.97 29.15 28.15 28.56 70,980 -0.42(-1.47%)
Mar 19, 2021 28.11 28.98 27.87 28.98 289,236 +1.15(+4.12%)
Mar 18, 2021 27.96 28.26 27.39 27.84 95,091 -0.03(-0.11%)
Mar 17, 2021 27.53 28.11 27.39 27.86 179,533 +0.50(+1.84%)
Mar 16, 2021 28.38 28.38 26.88 27.36 53,674 -0.03(-0.11%)
Mar 15, 2021 26.68 27.67 26.64 27.39 102,673 +0.72(+2.70%)
Mar 12, 2021 25.70 26.68 25.69 26.67 167,388 +0.98(+3.81%)
Mar 11, 2021 25.48 25.69 25.29 25.69 94,155 +0.24(+0.93%)
Mar 10, 2021 24.24 25.47 24.24 25.45 60,359 +0.69(+2.79%)
Mar 09, 2021 24.60 25.13 24.39 24.76 39,037 +0.06(+0.24%)
Mar 08, 2021 24.29 25.15 23.81 24.70 97,967 +0.53(+2.21%)
Mar 05, 2021 23.79 24.29 23.26 24.17 53,131 +0.75(+3.21%)
Mar 04, 2021 23.48 24.45 23.06 23.42 80,395 -0.16(-0.67%)
Mar 03, 2021 22.88 24.16 22.88 23.58 49,491 +0.75(+3.29%)
Mar 02, 2021 23.29 24.38 22.77 22.83 55,379 -0.67(-2.86%)
Mar 01, 2021 22.33 23.58 22.33 23.50 59,079 +1.65(+7.55%)
Feb 26, 2021 22.29 22.43 21.49 21.85 36,331 -0.04(-0.18%)
Feb 25, 2021 22.23 22.23 21.40 21.89 37,756 -0.39(-1.73%)
Feb 24, 2021 21.70 22.73 21.70 22.27 54,846 +0.71(+3.30%)
Feb 23, 2021 21.54 21.77 21.47 21.56 41,424 -0.01(-0.05%)
Feb 22, 2021 21.47 21.74 21.26 21.57 24,647 +0.06(+0.28%)
Feb 19, 2021 20.43 21.63 20.43 21.51 36,635 +1.08(+5.27%)
Feb 18, 2021 20.71 21.05 20.18 20.43 34,693 -0.42(-2.04%)
Feb 17, 2021 20.93 21.39 20.82 20.86 22,544 -0.07(-0.33%)
Feb 16, 2021 20.84 21.20 20.66 20.93 38,443 +0.50(+2.47%)
Feb 12, 2021 20.49 20.63 19.76 20.42 33,093 -0.10(-0.48%)
Feb 11, 2021 20.90 20.92 20.38 20.52 17,157 -0.38(-1.80%)
Feb 10, 2021 21.17 21.22 20.68 20.90 21,537 -0.06(-0.28%)
Feb 09, 2021 21.14 21.23 20.74 20.96 24,286 -0.12(-0.56%)
Feb 08, 2021 20.57 21.21 20.46 21.08 34,188 +0.48(+2.35%)
Feb 05, 2021 20.67 20.67 20.26 20.59 24,794 +0.61(+3.07%)
Feb 04, 2021 20.20 20.51 19.90 19.98 36,740 -0.28(-1.41%)
Feb 03, 2021 20.62 20.62 19.89 20.26 24,389 -0.36(-1.76%)
Feb 02, 2021 20.08 20.72 19.81 20.63 47,535 +0.78(+3.91%)
Feb 01, 2021 20.17 20.17 19.15 19.85 41,686 -0.33(-1.65%)
Jan 29, 2021 20.31 20.52 20.14 20.19 59,249 -0.16(-0.77%)
Jan 28, 2021 20.07 20.42 19.96 20.34 41,940 +0.11(+0.53%)
Jan 27, 2021 19.75 20.41 19.40 20.24 56,672 +0.09(+0.44%)
Jan 26, 2021 20.16 20.39 19.83 20.15 24,906 -0.08(-0.39%)
Jan 25, 2021 19.92 20.26 19.32 20.23 23,028 +0.32(+1.63%)
Jan 22, 2021 19.22 19.90 19.19 19.90 35,325 +0.68(+3.53%)
Jan 21, 2021 19.84 20.11 19.22 19.22 23,623 -0.33(-1.71%)
Jan 20, 2021 19.84 20.57 19.25 19.56 26,076 -0.05(-0.25%)
Jan 19, 2021 20.63 21.03 19.34 19.61 63,818 -0.95(-4.63%)
Jan 15, 2021 19.69 20.56 19.67 20.56 45,505 +0.49(+2.45%)
Jan 14, 2021 19.27 20.10 19.27 20.07 42,960 +0.64(+3.29%)
Jan 13, 2021 20.12 20.12 19.31 19.43 24,420 -0.55(-2.75%)
Jan 12, 2021 20.00 20.13 19.65 19.98 32,601 +0.05(+0.25%)
Jan 11, 2021 19.14 20.06 19.14 19.93 71,177 +0.50(+2.58%)
Jan 08, 2021 19.89 19.89 19.20 19.43 51,512 -0.32(-1.64%)
Jan 07, 2021 19.07 20.09 18.70 19.75 71,557 +0.93(+4.96%)
Jan 06, 2021 18.27 19.48 18.27 18.82 54,220 +1.14(+6.44%)
Jan 05, 2021 18.25 18.68 17.47 17.68 49,753 -0.41(-2.28%)
Jan 04, 2021 18.54 18.54 17.85 18.09 27,258 -0.20(-1.07%)
Dec 31, 2020 18.29 18.29 18.29 15,537 +0.11(+0.59%)
Dec 30, 2020 18.13 18.50 17.98 18.18 15,537 -0.05(-0.27%)
Dec 29, 2020 18.74 18.74 17.88 18.23 20,246 -0.24(-1.28%)
Dec 28, 2020 18.33 18.85 18.33 18.47 31,068 +0.36(+2.01%)
Dec 24, 2020 18.36 18.47 18.10 18.10 4,377 -0.53(-2.85%)
Dec 23, 2020 18.49 18.85 17.19 18.63 10,205 +0.38(+2.10%)
Dec 22, 2020 18.19 18.35 17.60 18.25 23,820 +0.28(+1.53%)
Dec 21, 2020 18.51 18.85 17.60 17.98 31,155 -0.55(-2.97%)
Dec 18, 2020 18.81 19.18 18.53 18.53 119,618 -0.19(-1.00%)
Dec 17, 2020 19.62 19.62 18.34 18.71 41,920 +0.20(+1.06%)
Dec 16, 2020 19.25 19.25 18.49 18.52 23,415 -0.09(-0.48%)
Dec 15, 2020 19.11 19.11 18.44 18.60 23,454 +0.38(+2.10%)
Dec 14, 2020 19.87 19.87 18.12 18.22 19,470 -0.43(-2.32%)
Dec 11, 2020 19.14 19.14 18.44 18.65 19,647 -0.32(-1.71%)
Dec 10, 2020 18.81 19.05 18.58 18.98 17,578 +0.12(+0.62%)
Dec 09, 2020 19.05 19.14 18.79 18.86 34,795 -0.03(-0.16%)
Dec 08, 2020 19.16 19.16 18.37 18.89 39,253 +0.33(+1.80%)
Dec 07, 2020 18.85 18.85 18.41 18.56 18,295 -0.01(-0.05%)
Dec 04, 2020 18.49 18.61 18.16 18.57 19,953 +0.44(+2.44%)
Dec 03, 2020 18.49 18.76 18.05 18.12 23,046 -0.22(-1.18%)
Dec 02, 2020 17.69 18.66 17.69 18.34 16,684 +0.66(+3.72%)
Dec 01, 2020 18.05 18.19 17.58 17.68 43,154 +0.30(+1.75%)
Nov 30, 2020 18.22 18.37 17.38 17.38 22,989 -1.02(-5.55%)
Nov 27, 2020 18.93 18.93 18.10 18.40 8,755 +0.03(+0.16%)
Nov 25, 2020 18.40 18.57 18.12 18.37 72,992 -0.43(-2.30%)
Nov 24, 2020 18.04 18.96 17.92 18.80 41,019 +1.17(+6.63%)
Nov 23, 2020 18.17 18.38 17.49 17.63 26,580 -0.43(-2.39%)
Nov 20, 2020 17.96 18.35 17.82 18.06 27,792 -0.21(-1.13%)
Nov 19, 2020 17.81 18.29 17.78 18.27 12,780 +0.21(+1.14%)
Nov 18, 2020 18.43 18.84 18.02 18.06 15,858 -0.21(-1.13%)
Nov 17, 2020 18.15 18.95 18.09 18.27 33,438 -0.08(-0.43%)
Nov 16, 2020 18.11 18.45 17.94 18.35 58,081 +0.67(+3.78%)
Nov 13, 2020 17.44 18.24 17.44 17.68 21,276 +0.50(+2.92%)
Nov 12, 2020 17.40 18.16 16.89 17.18 40,364 -0.69(-3.85%)
Nov 11, 2020 18.17 18.17 17.61 17.87 25,391 -0.49(-2.67%)
Nov 10, 2020 18.31 19.25 18.04 18.36 50,923 +0.36(+2.02%)
Nov 09, 2020 16.97 18.99 16.95 18.00 58,549 +1.73(+10.63%)
Nov 06, 2020 16.88 16.91 16.18 16.27 9,976 -0.44(-2.65%)
Nov 05, 2020 16.52 16.97 16.50 16.71 13,285 +0.29(+1.79%)
Nov 04, 2020 17.44 17.55 16.21 16.41 8,666 -1.31(-7.38%)
Nov 03, 2020 17.09 18.01 16.87 17.72 34,587 +0.79(+4.67%)
Nov 02, 2020 16.72 17.01 16.62 16.93 35,027 +0.48(+2.91%)
Oct 30, 2020 16.38 16.76 16.17 16.45 40,350 +0.10(+0.60%)
Oct 29, 2020 15.97 16.36 15.44 16.36 19,401 +0.31(+1.95%)
Oct 28, 2020 17.32 17.32 16.03 16.04 40,230 -0.60(-3.58%)
Oct 27, 2020 17.17 17.20 16.55 16.64 40,905 -0.42(-2.46%)
Oct 26, 2020 16.83 17.16 15.82 17.06 45,159 +0.21(+1.28%)
Oct 23, 2020 16.45 16.99 16.45 16.84 118,081 +0.62(+3.79%)
Oct 22, 2020 15.59 16.37 14.69 16.23 102,255 +0.76(+4.92%)
Oct 21, 2020 14.77 15.55 14.68 15.47 27,595 +0.64(+4.35%)
Oct 20, 2020 15.45 15.50 14.55 14.82 39,617 -0.45(-2.94%)
Oct 19, 2020 15.70 15.70 15.21 15.27 4,586 -0.33(-2.13%)
Oct 16, 2020 14.94 15.74 14.94 15.60 36,458 +0.27(+1.78%)
Oct 15, 2020 15.02 15.37 14.94 15.33 7,229 +0.11(+0.71%)
Oct 14, 2020 15.36 15.54 15.17 15.22 18,959 -0.19(-1.20%)
Oct 13, 2020 14.88 15.46 14.79 15.41 42,885 +0.42(+2.80%)
Oct 12, 2020 14.89 15.00 14.84 14.99 19,599 -0.02(-0.13%)
Oct 09, 2020 13.77 15.10 13.77 15.01 23,247 +0.00(+0.00%)
Oct 08, 2020 14.97 15.13 14.89 15.01 24,478 +0.12(+0.79%)
Oct 07, 2020 14.42 14.89 14.31 14.89 43,293 +0.51(+3.53%)
Oct 06, 2020 14.44 15.06 14.31 14.38 39,771 -0.09(-0.61%)
Oct 05, 2020 14.50 14.69 14.40 14.47 20,383 -0.03(-0.20%)
Oct 02, 2020 13.92 14.64 13.92 14.50 34,410 +0.32(+2.27%)
Oct 01, 2020 14.18 14.26 13.94 14.18 87,618 +0.02(+0.14%)
Sep 30, 2020 13.80 14.22 13.74 14.16 51,755 +0.39(+2.84%)
Sep 29, 2020 13.54 13.77 13.21 13.77 17,281 +0.26(+1.95%)
Sep 28, 2020 13.18 14.00 13.18 13.50 17,436 +0.43(+3.29%)
Sep 25, 2020 12.87 13.75 12.87 13.07 23,862 +0.07(+0.53%)
Sep 24, 2020 13.16 13.34 12.69 13.01 18,676 -0.06(-0.45%)
Sep 23, 2020 13.63 13.63 12.95 13.06 60,705 -0.59(-4.29%)
Sep 22, 2020 13.63 14.40 13.55 13.65 32,070 -0.07(-0.50%)
Sep 21, 2020 14.61 14.94 13.51 13.72 54,708 -1.30(-8.65%)
Sep 18, 2020 14.55 15.02 14.16 15.02 114,087 +0.45(+3.08%)
Sep 17, 2020 14.76 15.01 14.45 14.57 19,146 -0.22(-1.52%)
Sep 16, 2020 14.54 14.95 14.22 14.79 69,821 +0.40(+2.78%)
Sep 15, 2020 14.71 14.71 14.39 14.39 24,486 -0.03(-0.20%)
Sep 14, 2020 14.21 14.81 14.21 14.42 36,555 +0.14(+0.96%)
Sep 11, 2020 14.39 14.39 14.26 14.29 17,819 -0.07(-0.48%)
Sep 10, 2020 14.25 14.54 14.13 14.35 51,964 +0.20(+1.38%)
Sep 09, 2020 14.40 14.40 14.00 14.16 21,108 +0.04(+0.28%)
Sep 08, 2020 14.38 14.52 14.08 14.12 17,120 -0.39(-2.69%)
Sep 04, 2020 14.01 14.59 13.63 14.51 71,176 +0.41(+2.91%)
Sep 03, 2020 13.99 14.35 13.72 14.10 45,489 +0.12(+0.84%)
Sep 02, 2020 14.08 14.43 13.73 13.98 35,387 -0.16(-1.10%)
Sep 01, 2020 14.10 14.23 13.93 14.14 25,521 -0.02(-0.14%)
Aug 31, 2020 14.30 14.94 14.11 14.16 65,303 -0.17(-1.16%)
Aug 28, 2020 14.74 14.74 14.20 14.32 27,241 -0.29(-2.00%)
Aug 27, 2020 14.75 14.77 14.58 14.62 17,622 +0.02(+0.13%)
Aug 26, 2020 15.07 15.19 14.59 14.60 23,953 -0.46(-3.05%)
Aug 25, 2020 15.43 15.43 14.99 15.06 11,685 -0.21(-1.41%)
Aug 24, 2020 15.27 15.48 15.09 15.27 33,100 +0.14(+0.90%)
Aug 21, 2020 15.04 15.19 14.89 15.13 86,333 +0.16(+1.04%)
Aug 20, 2020 14.77 14.99 14.62 14.98 15,367 +0.06(+0.39%)
Aug 19, 2020 14.93 15.15 14.74 14.92 22,449 +0.14(+0.92%)
Aug 18, 2020 15.37 15.37 14.71 14.78 16,633 -0.55(-3.57%)
Aug 17, 2020 15.16 15.43 15.12 15.33 9,795 -0.16(-1.01%)
Aug 14, 2020 15.30 15.59 14.99 15.49 14,235 +0.08(+0.51%)
Aug 13, 2020 15.32 15.60 15.32 15.41 13,636 -0.02(-0.13%)
Aug 12, 2020 15.58 15.60 15.12 15.43 27,823 +0.08(+0.51%)
Aug 11, 2020 15.62 15.62 15.13 15.35 38,010 -0.19(-1.19%)
Aug 10, 2020 15.67 15.83 15.54 15.54 51,905 -0.07(-0.44%)
Aug 07, 2020 14.56 15.64 14.56 15.60 33,796 +1.08(+7.46%)
Aug 06, 2020 14.67 14.67 14.36 14.52 6,423 -0.08(-0.54%)
Aug 05, 2020 14.26 14.68 14.15 14.60 24,948 +0.34(+2.38%)
Aug 04, 2020 14.24 14.28 13.76 14.26 23,145 +0.01(+0.07%)
Aug 03, 2020 14.51 14.51 14.11 14.25 26,452 -0.06(-0.41%)
Jul 31, 2020 14.99 15.30 14.09 14.31 50,620 -0.85(-5.63%)
Jul 30, 2020 15.21 15.39 14.57 15.16 33,086 -0.12(-0.76%)
Jul 29, 2020 14.65 15.47 14.65 15.28 27,581 +0.84(+5.85%)
Jul 28, 2020 14.50 14.96 14.36 14.43 20,164 -0.14(-0.93%)
Jul 27, 2020 15.08 15.12 14.22 14.57 20,113 -0.56(-3.72%)
Jul 24, 2020 14.73 15.36 14.60 15.13 30,001 +0.68(+4.70%)
Jul 23, 2020 14.32 14.77 14.00 14.45 24,249 +0.14(+0.95%)
Jul 22, 2020 14.24 14.53 14.04 14.32 14,959 -0.05(-0.34%)
Jul 21, 2020 13.93 14.78 13.88 14.37 36,467 +0.60(+4.37%)
Jul 20, 2020 13.82 14.22 13.58 13.76 20,195 -0.14(-0.98%)
Jul 17, 2020 14.33 14.41 13.71 13.90 24,949 -0.57(-3.95%)
Jul 16, 2020 14.77 14.78 14.08 14.47 18,606 -0.22(-1.52%)
Jul 15, 2020 14.26 15.02 14.25 14.69 59,242 +0.61(+4.34%)
Jul 14, 2020 13.91 14.18 13.72 14.08 35,521 +0.12(+0.83%)
Jul 13, 2020 14.24 14.24 13.72 13.97 19,001 -0.05(-0.35%)
Jul 10, 2020 13.37 14.39 13.37 14.02 37,321 +0.48(+3.58%)
Jul 09, 2020 14.69 14.69 12.94 13.53 55,348 -1.12(-7.62%)
Jul 08, 2020 14.11 14.97 14.11 14.65 52,597 +0.44(+3.07%)
Jul 07, 2020 15.00 15.32 13.89 14.21 77,058 -0.97(-6.39%)
Jul 06, 2020 14.87 15.43 14.87 15.18 43,486 +0.45(+3.03%)
Jul 02, 2020 15.50 15.50 14.38 14.73 43,610 -0.43(-2.81%)
Jul 01, 2020 15.81 15.81 15.07 15.16 43,746 -0.64(-4.05%)
Jun 30, 2020 15.39 15.82 15.35 15.80 112,434 +0.32(+2.07%)
Jun 29, 2020 15.58 15.98 15.15 15.48 74,078 +0.16(+1.08%)
Jun 26, 2020 15.69 15.69 14.91 15.32 732,093 -0.59(-3.72%)
Jun 25, 2020 15.65 16.09 15.65 15.91 77,585 +0.20(+1.30%)
Jun 24, 2020 16.21 16.33 14.91 15.70 95,727 -0.86(-5.21%)
Jun 23, 2020 16.18 16.63 16.08 16.57 121,303 +0.63(+3.96%)
Jun 22, 2020 15.52 15.98 15.17 15.94 74,592 +0.55(+3.59%)
Jun 19, 2020 16.34 16.37 15.22 15.38 242,690 -0.73(-4.52%)
Jun 18, 2020 15.90 16.63 15.72 16.11 76,134 +0.34(+2.15%)
Jun 17, 2020 16.08 16.32 15.42 15.77 68,288 -0.11(-0.67%)
Jun 16, 2020 15.78 16.55 15.43 15.88 86,636 +0.79(+5.21%)
Jun 15, 2020 13.83 15.93 13.80 15.09 78,588 +0.80(+5.56%)
Jun 12, 2020 14.13 14.44 13.78 14.30 40,414 +0.66(+4.84%)
Jun 11, 2020 14.28 14.88 13.53 13.64 73,981 -1.40(-9.29%)
Jun 10, 2020 15.06 15.45 14.53 15.03 56,490 -0.11(-0.70%)
Jun 09, 2020 14.59 15.40 14.32 15.14 87,226 +0.30(+2.03%)
Jun 08, 2020 16.32 16.32 14.13 14.84 72,253 -1.03(-6.48%)
Jun 05, 2020 15.28 16.08 14.56 15.87 57,837 +1.41(+9.72%)
Jun 04, 2020 14.09 15.20 14.09 14.46 45,610 +0.17(+1.22%)
Jun 03, 2020 12.91 14.47 12.91 14.29 46,065 +1.63(+12.87%)
Jun 02, 2020 12.98 13.52 12.42 12.66 49,076 -0.20(-1.58%)
Jun 01, 2020 13.64 13.64 12.73 12.86 29,755 -0.72(-5.29%)
May 29, 2020 13.43 14.01 12.58 13.58 42,063 +0.33(+2.49%)
May 28, 2020 14.40 14.40 13.25 13.25 34,086 -0.82(-5.86%)
May 27, 2020 13.08 14.39 12.60 14.07 64,023 +1.68(+13.54%)
May 26, 2020 12.89 13.56 12.12 12.40 93,228 -0.07(-0.54%)
May 22, 2020 12.90 12.99 12.29 12.46 28,557 -0.31(-2.43%)
May 21, 2020 12.61 12.89 12.47 12.77 45,067 +0.02(+0.15%)
May 20, 2020 12.59 13.01 12.22 12.76 39,724 +0.53(+4.37%)
May 19, 2020 12.63 12.76 11.51 12.22 34,621 -0.49(-3.89%)
May 18, 2020 12.08 12.85 11.74 12.72 40,475 +1.32(+11.57%)
May 15, 2020 11.50 12.09 11.02 11.40 23,815 +0.06(+0.51%)
May 14, 2020 11.15 11.61 10.69 11.34 68,067 +0.01(+0.09%)
May 13, 2020 11.48 11.76 10.67 11.33 41,639 -0.21(-1.85%)
May 12, 2020 12.76 12.76 11.54 11.54 27,885 -1.20(-9.44%)
May 11, 2020 13.34 13.90 12.27 12.75 44,593 -0.69(-5.13%)
May 08, 2020 12.85 13.92 12.85 13.43 28,248 +0.85(+6.78%)
May 07, 2020 12.85 13.09 12.41 12.58 23,243 -0.08(-0.61%)
May 06, 2020 13.09 13.48 12.42 12.66 38,697 -0.30(-2.30%)
May 05, 2020 13.54 13.81 12.57 12.96 30,931 -0.31(-2.32%)
May 04, 2020 13.10 13.59 12.51 13.26 26,302 +0.10(+0.73%)
May 01, 2020 13.93 13.93 12.57 13.17 35,321 -0.85(-6.04%)
Apr 30, 2020 14.10 14.33 12.90 14.02 66,878 -0.04(-0.27%)
Apr 29, 2020 12.69 14.26 12.50 14.05 86,272 +2.30(+19.57%)
Apr 28, 2020 11.79 12.23 11.36 11.75 57,027 +0.45(+4.00%)
Apr 27, 2020 10.50 11.31 10.50 11.30 50,207 +1.09(+10.65%)
Apr 24, 2020 10.62 10.68 10.21 10.21 32,516 -0.42(-3.98%)
Apr 23, 2020 10.36 10.85 10.19 10.64 31,361 +0.28(+2.69%)
Apr 22, 2020 10.40 10.62 10.14 10.36 20,944 +0.10(+0.94%)
Apr 21, 2020 10.50 10.70 10.11 10.26 42,193 -0.47(-4.39%)
Apr 20, 2020 10.96 11.21 10.70 10.73 20,203 -0.23(-2.11%)
Apr 17, 2020 10.89 11.24 10.65 10.96 36,568 +0.39(+3.64%)
Apr 16, 2020 11.26 11.27 9.953 10.58 58,680 -0.78(-6.86%)
Apr 15, 2020 11.55 11.55 10.91 11.36 38,891 -0.30(-2.56%)
Apr 14, 2020 12.08 12.25 11.60 11.66 34,124 +0.11(+0.92%)
Apr 13, 2020 11.90 11.90 11.19 11.55 36,572 -0.10(-0.83%)
Apr 09, 2020 10.85 11.78 10.85 11.65 60,877 +1.22(+11.73%)
Apr 08, 2020 10.43 10.59 9.866 10.42 155,961 +0.37(+3.64%)
Apr 07, 2020 9.809 10.52 9.732 10.06 63,621 +0.42(+4.40%)
Apr 06, 2020 10.06 10.06 9.530 9.635 133,348 +0.26(+2.77%)
Apr 03, 2020 9.597 9.956 9.096 9.376 131,105 -0.25(-2.60%)
Apr 02, 2020 9.943 10.33 9.212 9.626 81,156 -0.24(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.