Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.04 12.97 12.03 12.53 1,653,023 +0.32(+2.66%)
Apr 29, 2021 13.24 13.24 11.96 12.21 3,146,297 -2.22(-15.36%)
Apr 28, 2021 15.39 15.69 14.14 14.42 1,562,260 -0.97(-6.32%)
Apr 27, 2021 15.36 15.92 14.88 15.39 1,981,993 +0.66(+4.46%)
Apr 26, 2021 14.84 15.43 14.38 14.74 1,573,109 +0.15(+1.02%)
Apr 23, 2021 13.82 14.79 13.70 14.59 1,237,097 +0.95(+6.93%)
Apr 22, 2021 14.47 14.51 13.62 13.64 902,437 -0.93(-6.36%)
Apr 21, 2021 13.29 14.67 13.29 14.57 1,746,907 +1.56(+11.97%)
Apr 20, 2021 14.51 14.96 12.86 13.01 2,522,631 -1.76(-11.92%)
Apr 19, 2021 13.76 15.45 13.62 14.77 3,710,126 +1.07(+7.77%)
Apr 16, 2021 12.07 14.01 11.89 13.71 4,028,064 +1.94(+16.46%)
Apr 15, 2021 11.78 12.03 11.59 11.77 828,631 +0.23(+2.01%)
Apr 14, 2021 11.03 11.88 10.97 11.54 996,152 +0.53(+4.80%)
Apr 13, 2021 11.25 11.38 10.71 11.01 1,228,652 -0.19(-1.66%)
Apr 12, 2021 11.31 11.48 10.98 11.20 475,009 +0.00(+0.00%)
Apr 09, 2021 10.94 11.27 10.77 11.20 653,397 +0.32(+2.90%)
Apr 08, 2021 10.51 10.97 10.25 10.88 643,670 +0.43(+4.08%)
Apr 07, 2021 10.39 10.60 10.28 10.45 422,272 -0.02(-0.18%)
Apr 06, 2021 10.53 10.85 10.46 10.47 532,048 +0.01(+0.09%)
Apr 05, 2021 10.16 10.55 10.03 10.46 808,911 +0.53(+5.32%)
Apr 01, 2021 10.34 10.42 9.750 9.936 728,491 -0.21(-2.10%)
Mar 31, 2021 10.19 10.74 10.07 10.15 1,434,778 +0.17(+1.67%)
Mar 30, 2021 9.611 10.11 9.611 9.982 473,696 +0.36(+3.76%)
Mar 29, 2021 9.482 10.23 9.482 9.621 946,953 +0.04(+0.39%)
Mar 26, 2021 9.120 9.778 9.120 9.584 2,000,545 +0.82(+9.42%)
Mar 25, 2021 7.906 8.805 7.906 8.759 457,022 +0.71(+8.87%)
Mar 24, 2021 8.091 8.499 8.027 8.045 655,712 -0.05(-0.57%)
Mar 23, 2021 8.546 8.685 7.985 8.091 399,818 -0.53(-6.13%)
Mar 22, 2021 8.629 8.787 8.426 8.620 285,753 +0.03(+0.32%)
Mar 19, 2021 8.647 9.083 8.351 8.592 852,999 -0.13(-1.49%)
Mar 18, 2021 9.408 9.435 8.694 8.722 568,205 -0.66(-7.02%)
Mar 17, 2021 9.231 9.500 9.139 9.380 595,453 +0.11(+1.20%)
Mar 16, 2021 9.343 9.361 8.907 9.268 373,118 -0.07(-0.79%)
Mar 15, 2021 9.027 9.797 8.898 9.343 837,555 +0.32(+3.49%)
Mar 12, 2021 8.926 9.111 8.768 9.027 250,850 +0.13(+1.46%)
Mar 11, 2021 8.944 8.944 8.620 8.898 206,995 +0.08(+0.95%)
Mar 10, 2021 9.027 9.083 8.462 8.814 788,005 -0.03(-0.31%)
Mar 09, 2021 8.935 8.935 8.536 8.842 488,617 +0.05(+0.53%)
Mar 08, 2021 8.842 9.157 8.768 8.796 316,300 -0.07(-0.84%)
Mar 05, 2021 8.527 8.916 8.212 8.870 429,089 +0.37(+4.36%)
Mar 04, 2021 8.740 8.833 8.212 8.499 535,895 -0.32(-3.68%)
Mar 03, 2021 8.833 9.148 8.722 8.824 459,812 +0.10(+1.17%)
Mar 02, 2021 8.870 9.009 8.722 8.722 437,442 -0.10(-1.16%)
Mar 01, 2021 8.768 9.083 8.546 8.824 541,570 +0.19(+2.15%)
Feb 26, 2021 8.518 8.833 8.076 8.638 459,946 +0.08(+0.98%)
Feb 25, 2021 9.037 9.046 8.518 8.555 301,051 -0.48(-5.33%)
Feb 24, 2021 8.546 9.111 8.546 9.037 467,799 +0.37(+4.28%)
Feb 23, 2021 8.583 8.796 8.240 8.666 621,434 -0.09(-1.06%)
Feb 22, 2021 8.388 9.009 8.314 8.759 751,347 +0.26(+3.05%)
Feb 19, 2021 8.647 8.759 8.332 8.499 939,313 -0.03(-0.33%)
Feb 18, 2021 8.824 9.148 8.508 8.527 430,998 -0.33(-3.77%)
Feb 17, 2021 9.806 9.806 8.666 8.861 721,873 -0.98(-9.98%)
Feb 16, 2021 9.741 10.36 9.704 9.843 1,353,798 +0.16(+1.63%)
Feb 12, 2021 9.287 9.750 8.953 9.686 1,125,536 +0.49(+5.34%)
Feb 11, 2021 8.638 9.250 8.518 9.194 716,692 +0.62(+7.24%)
Feb 10, 2021 8.073 8.601 7.971 8.573 571,512 +0.57(+7.18%)
Feb 09, 2021 7.711 8.036 7.526 7.999 400,091 +0.32(+4.10%)
Feb 08, 2021 7.368 7.684 7.276 7.684 516,235 +0.36(+4.94%)
Feb 05, 2021 7.517 7.637 7.183 7.322 562,876 -0.18(-2.35%)
Feb 04, 2021 8.017 8.342 7.127 7.498 807,682 -0.72(-8.79%)
Feb 03, 2021 8.184 8.314 8.110 8.221 621,486 +0.07(+0.91%)
Feb 02, 2021 8.166 8.193 7.962 8.147 393,338 +0.09(+1.15%)
Feb 01, 2021 7.572 8.119 7.572 8.054 1,071,618 +0.50(+6.63%)
Jan 29, 2021 7.378 7.730 7.271 7.554 698,281 +0.17(+2.26%)
Jan 28, 2021 7.378 7.461 7.192 7.387 386,788 +0.10(+1.40%)
Jan 27, 2021 7.350 7.396 7.007 7.285 425,303 -0.22(-2.96%)
Jan 26, 2021 7.600 7.786 7.461 7.507 247,654 -0.12(-1.58%)
Jan 25, 2021 7.498 7.804 7.498 7.628 443,101 +0.13(+1.73%)
Jan 22, 2021 7.656 7.662 7.368 7.498 232,077 -0.22(-2.88%)
Jan 21, 2021 7.813 7.980 7.693 7.721 366,250 -0.06(-0.72%)
Jan 20, 2021 7.545 7.906 7.452 7.776 518,234 +0.32(+4.35%)
Jan 19, 2021 6.979 7.554 6.831 7.452 670,940 +0.47(+6.77%)
Jan 15, 2021 6.766 7.192 6.673 6.979 518,424 +0.11(+1.62%)
Jan 14, 2021 6.720 7.016 6.645 6.868 246,098 +0.13(+1.93%)
Jan 13, 2021 6.720 6.812 6.581 6.738 199,028 +0.02(+0.28%)
Jan 12, 2021 6.822 6.831 6.581 6.720 471,774 -0.06(-0.96%)
Jan 11, 2021 6.544 6.822 6.497 6.785 241,910 +0.15(+2.23%)
Jan 08, 2021 6.775 6.775 6.432 6.636 242,219 -0.03(-0.42%)
Jan 07, 2021 6.497 6.710 6.330 6.664 264,859 +0.19(+2.86%)
Jan 06, 2021 5.987 6.571 5.987 6.479 570,141 +0.47(+7.87%)
Jan 05, 2021 6.006 6.062 5.839 6.006 593,015 +0.01(+0.15%)
Jan 04, 2021 6.080 6.247 5.904 5.997 236,585 -0.06(-1.07%)
Dec 31, 2020 6.062 6.062 6.062 129,459 -0.03(-0.46%)
Dec 30, 2020 6.034 6.164 5.997 6.089 129,459 +0.06(+0.92%)
Dec 29, 2020 5.895 6.136 5.895 6.034 290,534 +0.09(+1.56%)
Dec 28, 2020 5.885 6.182 5.877 5.941 339,446 +0.12(+2.07%)
Dec 24, 2020 5.793 5.830 5.672 5.821 75,740 +0.03(+0.48%)
Dec 23, 2020 5.682 5.876 5.663 5.793 273,994 +0.14(+2.46%)
Dec 22, 2020 5.682 5.737 5.589 5.654 214,949 -0.10(-1.77%)
Dec 21, 2020 5.802 5.878 5.626 5.756 261,231 -0.16(-2.66%)
Dec 18, 2020 6.099 6.321 5.830 5.913 682,636 +0.06(+0.95%)
Dec 17, 2020 5.839 5.904 5.765 5.858 179,904 +0.04(+0.64%)
Dec 16, 2020 5.913 5.913 5.700 5.821 223,134 -0.06(-1.10%)
Dec 15, 2020 5.691 5.904 5.691 5.885 207,095 +0.17(+2.92%)
Dec 14, 2020 5.969 5.978 5.709 5.719 276,219 -0.20(-3.44%)
Dec 11, 2020 5.941 6.025 5.802 5.923 264,768 -0.06(-0.93%)
Dec 10, 2020 5.691 6.025 5.691 5.978 257,619 +0.20(+3.53%)
Dec 09, 2020 5.719 5.904 5.589 5.774 251,564 +0.09(+1.63%)
Dec 08, 2020 5.635 5.709 5.524 5.682 243,311 +0.01(+0.16%)
Dec 07, 2020 5.848 5.883 5.607 5.672 222,931 -0.17(-2.86%)
Dec 04, 2020 5.478 5.932 5.450 5.839 398,339 +0.44(+8.25%)
Dec 03, 2020 5.088 5.561 5.088 5.394 701,138 +0.22(+4.30%)
Dec 02, 2020 5.088 5.190 5.070 5.172 260,924 +0.08(+1.64%)
Dec 01, 2020 5.144 5.200 5.042 5.088 134,379 +0.01(+0.18%)
Nov 30, 2020 5.051 5.181 5.033 5.079 245,621 -0.01(-0.18%)
Nov 27, 2020 5.227 5.227 5.042 5.088 207,369 -0.10(-1.96%)
Nov 25, 2020 5.255 5.286 5.015 5.190 358,203 -0.15(-2.78%)
Nov 24, 2020 5.135 5.441 5.070 5.339 513,863 +0.20(+3.97%)
Nov 23, 2020 4.829 5.264 4.829 5.135 540,633 +0.29(+5.93%)
Nov 20, 2020 4.681 4.847 4.588 4.847 254,195 +0.15(+3.16%)
Nov 19, 2020 4.569 4.755 4.569 4.699 191,860 +0.08(+1.81%)
Nov 18, 2020 4.644 4.829 4.611 4.616 224,506 -0.05(-0.99%)
Nov 17, 2020 4.644 4.718 4.588 4.662 307,990 -0.02(-0.40%)
Nov 16, 2020 4.681 4.764 4.644 4.681 162,559 +0.04(+0.80%)
Nov 13, 2020 4.699 4.727 4.597 4.644 155,797 +0.03(+0.60%)
Nov 12, 2020 4.588 4.681 4.551 4.616 342,149 +0.01(+0.20%)
Nov 11, 2020 4.606 4.671 4.477 4.606 248,533 +0.01(+0.20%)
Nov 10, 2020 4.365 4.727 4.365 4.597 255,223 +0.21(+4.86%)
Nov 09, 2020 4.866 4.866 4.375 4.384 399,197 -0.11(-2.47%)
Nov 06, 2020 4.634 4.727 4.458 4.495 392,189 -0.18(-3.77%)
Nov 05, 2020 4.375 4.755 4.263 4.671 748,382 +0.15(+3.28%)
Nov 04, 2020 4.588 4.588 4.393 4.523 429,241 -0.08(-1.81%)
Nov 03, 2020 4.412 4.727 4.412 4.606 360,799 +0.30(+6.88%)
Nov 02, 2020 4.328 4.458 4.245 4.310 243,840 +0.06(+1.31%)
Oct 30, 2020 4.208 4.347 4.208 4.254 290,447 -0.03(-0.65%)
Oct 29, 2020 4.087 4.375 4.041 4.282 280,141 +0.21(+5.24%)
Oct 28, 2020 4.403 4.473 4.041 4.069 323,735 -0.46(-10.22%)
Oct 27, 2020 4.477 4.579 4.421 4.532 324,518 +0.06(+1.45%)
Oct 26, 2020 4.606 4.653 4.375 4.467 368,359 -0.20(-4.37%)
Oct 23, 2020 4.708 4.801 4.579 4.671 118,681 -0.01(-0.20%)
Oct 22, 2020 4.866 4.866 4.644 4.681 322,591 -0.10(-2.13%)
Oct 21, 2020 4.755 4.903 4.755 4.783 200,454 -0.01(-0.19%)
Oct 20, 2020 4.588 4.968 4.551 4.792 363,086 +0.31(+6.82%)
Oct 19, 2020 4.588 4.690 4.440 4.486 455,565 -0.13(-2.81%)
Oct 16, 2020 4.764 4.783 4.597 4.616 272,428 -0.15(-3.11%)
Oct 15, 2020 4.699 4.820 4.681 4.764 235,471 -0.03(-0.58%)
Oct 14, 2020 4.755 4.912 4.745 4.792 213,940 +0.01(+0.19%)
Oct 13, 2020 4.690 4.801 4.634 4.783 158,570 -0.02(-0.39%)
Oct 12, 2020 4.764 4.847 4.644 4.801 223,930 -0.01(-0.19%)
Oct 09, 2020 4.940 4.996 4.755 4.810 226,358 -0.07(-1.52%)
Oct 08, 2020 4.773 4.903 4.699 4.884 236,266 +0.13(+2.73%)
Oct 07, 2020 4.690 4.810 4.636 4.755 192,123 +0.17(+3.64%)
Oct 06, 2020 4.708 4.745 4.560 4.588 517,218 -0.05(-1.00%)
Oct 05, 2020 4.588 4.736 4.542 4.634 312,931 +0.11(+2.46%)
Oct 02, 2020 4.152 4.588 4.097 4.523 427,147 +0.28(+6.55%)
Oct 01, 2020 4.208 4.440 4.134 4.245 500,408 +0.09(+2.23%)
Sep 30, 2020 4.013 4.354 4.013 4.152 651,433 +0.20(+5.16%)
Sep 29, 2020 4.004 4.023 3.782 3.948 557,597 -0.09(-2.29%)
Sep 28, 2020 4.013 4.134 3.948 4.041 263,731 +0.14(+3.56%)
Sep 25, 2020 3.958 4.003 3.772 3.902 341,480 -0.06(-1.41%)
Sep 24, 2020 4.013 4.143 3.939 3.958 338,542 -0.13(-3.17%)
Sep 23, 2020 4.495 4.532 4.081 4.087 649,745 -0.47(-10.37%)
Sep 22, 2020 4.644 4.718 4.458 4.560 651,028 -0.14(-2.96%)
Sep 21, 2020 4.644 4.708 4.440 4.699 717,726 -0.09(-1.93%)
Sep 18, 2020 4.671 4.810 4.560 4.792 1,117,660 +0.19(+4.23%)
Sep 17, 2020 4.551 4.678 4.357 4.597 852,637 -0.03(-0.60%)
Sep 16, 2020 4.718 4.755 4.560 4.625 742,054 -0.09(-1.96%)
Sep 15, 2020 4.551 4.821 4.486 4.718 975,683 +0.17(+3.67%)
Sep 14, 2020 4.634 4.764 4.514 4.551 913,730 -0.05(-1.01%)
Sep 11, 2020 4.579 4.857 4.533 4.597 1,162,543 +0.01(+0.20%)
Sep 10, 2020 4.403 4.671 4.403 4.588 533,494 +0.19(+4.21%)
Sep 09, 2020 4.412 4.467 4.199 4.403 528,166 +0.00(+0.00%)
Sep 08, 2020 4.365 4.551 4.291 4.403 887,854 -0.10(-2.26%)
Sep 04, 2020 4.328 4.699 4.310 4.504 779,740 +0.19(+4.52%)
Sep 03, 2020 4.486 4.542 4.310 4.310 622,811 -0.20(-4.52%)
Sep 02, 2020 4.560 4.597 4.430 4.514 363,906 -0.05(-1.02%)
Sep 01, 2020 4.356 4.616 4.328 4.560 791,653 +0.18(+4.02%)
Aug 31, 2020 4.681 4.708 4.384 4.384 1,255,126 -0.34(-7.25%)
Aug 28, 2020 4.365 4.792 4.356 4.727 1,070,726 +0.32(+7.14%)
Aug 27, 2020 4.319 4.542 4.217 4.412 686,784 +0.09(+2.15%)
Aug 26, 2020 4.301 4.375 4.226 4.319 553,949 -0.03(-0.64%)
Aug 25, 2020 4.467 4.523 4.180 4.347 1,215,850 -0.11(-2.49%)
Aug 24, 2020 3.967 4.542 3.967 4.458 2,011,432 +0.52(+13.18%)
Aug 21, 2020 4.041 4.196 3.846 3.939 1,059,074 -0.19(-4.49%)
Aug 20, 2020 4.310 4.365 3.902 4.124 1,685,546 -0.10(-2.41%)
Aug 19, 2020 3.698 4.347 3.615 4.226 4,272,845 +0.80(+23.24%)
Aug 18, 2020 3.578 3.578 3.429 3.429 565,879 -0.12(-3.39%)
Aug 17, 2020 3.142 3.615 3.142 3.550 772,676 +0.44(+14.33%)
Aug 14, 2020 3.031 3.179 3.012 3.105 548,418 +0.06(+2.13%)
Aug 13, 2020 2.882 3.077 2.882 3.040 356,945 +0.12(+4.13%)
Aug 12, 2020 2.957 3.003 2.651 2.920 1,056,038 -0.10(-3.37%)
Aug 11, 2020 3.225 3.235 2.994 3.022 725,444 -0.11(-3.55%)
Aug 10, 2020 3.012 3.272 2.901 3.133 856,991 +0.14(+4.64%)
Aug 07, 2020 2.910 3.105 2.855 2.994 461,996 +0.09(+3.20%)
Aug 06, 2020 2.882 2.947 2.790 2.901 253,569 +0.06(+1.95%)
Aug 05, 2020 3.059 3.086 2.799 2.845 310,338 -0.13(-4.36%)
Aug 04, 2020 3.059 3.114 2.836 2.975 429,452 -0.11(-3.60%)
Aug 03, 2020 2.827 3.133 2.813 3.086 434,043 +0.28(+9.90%)
Jul 31, 2020 3.142 3.244 2.781 2.808 1,128,341 -0.44(-13.68%)
Jul 30, 2020 2.920 4.245 2.882 3.253 6,085,664 +0.41(+14.33%)
Jul 29, 2020 2.799 2.873 2.753 2.845 158,843 +0.08(+3.02%)
Jul 28, 2020 2.781 2.836 2.688 2.762 258,889 +0.00(+0.00%)
Jul 27, 2020 2.595 2.947 2.549 2.762 661,630 +0.10(+3.83%)
Jul 24, 2020 2.595 2.734 2.567 2.660 224,416 +0.09(+3.61%)
Jul 23, 2020 2.502 2.642 2.502 2.567 253,790 +0.06(+2.21%)
Jul 22, 2020 2.438 2.577 2.438 2.512 264,448 +0.05(+1.88%)
Jul 21, 2020 2.410 2.586 2.410 2.465 402,956 +0.08(+3.50%)
Jul 20, 2020 2.540 2.540 2.326 2.382 342,394 -0.10(-4.10%)
Jul 17, 2020 2.280 2.558 2.280 2.484 413,660 +0.17(+7.20%)
Jul 16, 2020 2.373 2.401 2.317 2.317 149,504 -0.05(-1.96%)
Jul 15, 2020 2.401 2.493 2.363 2.363 198,707 +0.03(+1.19%)
Jul 14, 2020 2.206 2.401 2.206 2.336 338,696 +0.08(+3.70%)
Jul 13, 2020 2.289 2.401 2.252 2.252 373,828 +0.00(+0.00%)
Jul 10, 2020 2.178 2.312 2.067 2.252 284,405 +0.13(+6.11%)
Jul 09, 2020 2.197 2.206 2.002 2.122 149,377 -0.11(-4.98%)
Jul 08, 2020 2.132 2.336 2.132 2.234 648,400 +0.09(+4.33%)
Jul 07, 2020 2.215 2.215 2.122 2.141 197,575 -0.10(-4.55%)
Jul 06, 2020 2.150 2.280 2.048 2.243 198,485 +0.18(+8.52%)
Jul 02, 2020 2.076 2.095 1.965 2.067 144,899 +0.08(+4.21%)
Jul 01, 2020 1.956 2.085 1.956 1.983 169,382 +0.03(+1.42%)
Jun 30, 2020 1.946 2.030 1.946 1.956 288,570 -0.03(-1.40%)
Jun 29, 2020 1.733 2.002 1.733 1.983 366,138 +0.19(+10.31%)
Jun 26, 2020 1.844 1.844 1.789 1.798 211,793 -0.06(-3.48%)
Jun 25, 2020 1.844 1.909 1.770 1.863 335,574 -0.01(-0.50%)
Jun 24, 2020 1.919 1.946 1.826 1.872 252,632 -0.15(-7.34%)
Jun 23, 2020 1.909 2.076 1.863 2.021 440,309 +0.17(+9.00%)
Jun 22, 2020 1.937 1.937 1.827 1.854 405,954 -0.08(-4.31%)
Jun 19, 2020 1.946 2.021 1.835 1.937 716,730 +0.14(+7.73%)
Jun 18, 2020 1.872 1.891 1.770 1.798 532,551 -0.12(-6.28%)
Jun 17, 2020 2.021 2.021 1.807 1.919 439,183 -0.06(-3.27%)
Jun 16, 2020 2.132 2.141 1.965 1.983 270,409 +0.02(+0.94%)
Jun 15, 2020 1.872 2.030 1.798 1.965 289,924 +0.04(+1.92%)
Jun 12, 2020 1.863 2.048 1.863 1.928 204,132 +0.15(+8.33%)
Jun 11, 2020 2.076 2.085 1.780 1.780 297,480 -0.33(-15.79%)
Jun 10, 2020 2.289 2.326 2.095 2.113 353,690 -0.23(-9.88%)
Jun 09, 2020 2.289 2.530 2.262 2.345 468,729 +0.02(+0.80%)
Jun 08, 2020 2.363 2.363 2.206 2.326 390,519 +0.02(+0.80%)
Jun 05, 2020 2.178 2.345 2.039 2.308 267,250 +0.15(+6.87%)
Jun 04, 2020 2.224 2.234 2.058 2.160 175,523 -0.06(-2.92%)
Jun 03, 2020 1.928 2.243 1.928 2.224 367,563 +0.30(+15.38%)
Jun 02, 2020 1.761 1.937 1.754 1.928 221,078 +0.15(+8.33%)
Jun 01, 2020 1.715 1.789 1.696 1.780 279,591 +0.06(+3.23%)
May 29, 2020 1.752 1.766 1.668 1.724 243,190 -0.03(-1.59%)
May 28, 2020 1.807 1.835 1.724 1.752 233,669 -0.01(-0.53%)
May 27, 2020 1.798 1.844 1.715 1.761 186,139 -0.04(-2.06%)
May 26, 2020 1.733 1.808 1.724 1.798 156,311 +0.07(+4.30%)
May 22, 2020 1.798 1.798 1.650 1.724 172,304 -0.04(-2.11%)
May 21, 2020 1.742 1.798 1.715 1.761 157,530 -0.01(-0.52%)
May 20, 2020 1.798 1.844 1.715 1.770 134,287 +0.01(+0.53%)
May 19, 2020 1.872 1.872 1.705 1.761 201,292 -0.04(-2.06%)
May 18, 2020 1.696 1.826 1.682 1.798 173,006 +0.19(+12.14%)
May 15, 2020 1.585 1.668 1.576 1.603 103,145 -0.01(-0.57%)
May 14, 2020 1.594 1.650 1.506 1.613 144,239 -0.03(-1.70%)
May 13, 2020 1.789 1.789 1.603 1.641 250,567 -0.15(-8.29%)
May 12, 2020 1.928 1.946 1.789 1.789 292,700 -0.16(-8.10%)
May 11, 2020 1.891 1.974 1.724 1.946 236,414 +0.00(+0.00%)
May 08, 2020 1.789 1.974 1.781 1.946 248,368 +0.19(+11.11%)
May 07, 2020 1.668 1.789 1.641 1.752 209,167 +0.07(+4.42%)
May 06, 2020 1.687 1.696 1.539 1.678 190,104 +0.02(+1.12%)
May 05, 2020 1.844 1.863 1.654 1.659 295,910 -0.11(-6.28%)
May 04, 2020 1.965 1.983 1.761 1.770 275,660 -0.12(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.