Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (TSX: CLS )

79.53 -1.71 (-2.10%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.18 10.50 10.08 10.24 373,642 +0.14(+1.39%)
Apr 29, 2021 10.44 10.45 9.730 10.10 600,752 -0.38(-3.63%)
Apr 28, 2021 10.50 10.59 10.35 10.48 496,608 -0.02(-0.19%)
Apr 27, 2021 10.45 10.58 10.27 10.50 231,330 +0.03(+0.29%)
Apr 26, 2021 10.26 10.54 10.26 10.47 175,510 +0.12(+1.16%)
Apr 23, 2021 10.16 10.36 10.14 10.35 128,843 +0.19(+1.87%)
Apr 22, 2021 10.20 10.20 10.04 10.16 179,965 -0.02(-0.20%)
Apr 21, 2021 10.02 10.18 9.920 10.18 184,796 +0.10(+0.99%)
Apr 20, 2021 10.35 10.36 10.04 10.08 252,590 -0.31(-2.98%)
Apr 19, 2021 10.62 10.66 10.38 10.39 105,591 -0.18(-1.70%)
Apr 16, 2021 10.48 10.74 10.48 10.57 117,754 +0.13(+1.25%)
Apr 15, 2021 10.59 10.60 10.38 10.44 171,973 -0.07(-0.67%)
Apr 14, 2021 10.67 10.78 10.47 10.51 172,411 -0.08(-0.76%)
Apr 13, 2021 10.80 10.80 10.49 10.59 108,175 -0.18(-1.67%)
Apr 12, 2021 10.74 10.88 10.66 10.77 111,452 -0.02(-0.19%)
Apr 09, 2021 11.05 11.05 10.75 10.79 58,533 -0.28(-2.53%)
Apr 08, 2021 10.92 11.07 10.79 11.07 117,134 +0.19(+1.75%)
Apr 07, 2021 11.13 11.14 10.88 10.88 61,552 -0.25(-2.25%)
Apr 06, 2021 11.13 11.17 10.95 11.13 123,080 +0.03(+0.27%)
Apr 05, 2021 11.02 11.14 10.81 11.10 196,833 +0.17(+1.56%)
Apr 01, 2021 10.93 10.93 10.93 0 +0.43(+4.10%)
Mar 31, 2021 10.48 10.59 10.41 10.50 175,713 +0.02(+0.19%)
Mar 30, 2021 10.28 10.48 10.22 10.48 121,383 +0.15(+1.45%)
Mar 29, 2021 10.32 10.55 10.29 10.33 120,369 -0.02(-0.19%)
Mar 26, 2021 10.29 10.38 10.09 10.35 143,801 +0.09(+0.88%)
Mar 25, 2021 10.33 10.38 10.04 10.26 198,287 +0.05(+0.49%)
Mar 24, 2021 10.41 10.59 10.15 10.21 216,947 -0.12(-1.16%)
Mar 23, 2021 10.72 10.74 10.20 10.33 536,545 -0.49(-4.53%)
Mar 22, 2021 10.65 10.83 10.53 10.82 187,282 +0.15(+1.41%)
Mar 19, 2021 10.66 10.74 10.44 10.67 394,481 +0.03(+0.28%)
Mar 18, 2021 10.91 11.05 10.62 10.64 161,290 -0.35(-3.18%)
Mar 17, 2021 10.79 11.11 10.68 10.99 256,200 +0.13(+1.20%)
Mar 16, 2021 11.00 11.22 10.85 10.86 195,694 -0.06(-0.55%)
Mar 15, 2021 10.75 10.98 10.71 10.92 611,454 +0.22(+2.06%)
Mar 12, 2021 10.77 10.90 10.69 10.70 173,609 -0.16(-1.47%)
Mar 11, 2021 11.03 11.09 10.79 10.86 263,704 -0.11(-1.00%)
Mar 10, 2021 11.16 11.17 10.88 10.97 138,159 -0.07(-0.63%)
Mar 09, 2021 10.83 11.10 10.77 11.04 141,358 +0.28(+2.60%)
Mar 08, 2021 10.52 10.85 10.39 10.76 322,294 +0.25(+2.38%)
Mar 05, 2021 10.49 10.58 10.09 10.51 330,308 +0.15(+1.45%)
Mar 04, 2021 10.62 10.69 10.33 10.36 425,079 -0.35(-3.27%)
Mar 03, 2021 10.66 10.86 10.59 10.71 229,830 +0.06(+0.56%)
Mar 02, 2021 10.73 10.77 10.60 10.65 154,621 -0.08(-0.75%)
Mar 01, 2021 10.75 10.86 10.64 10.73 207,248 +0.18(+1.71%)
Feb 26, 2021 10.43 10.66 10.27 10.55 345,522 +0.18(+1.74%)
Feb 25, 2021 10.83 10.85 10.34 10.37 280,708 -0.48(-4.42%)
Feb 24, 2021 10.62 10.86 10.52 10.85 495,684 +0.24(+2.26%)
Feb 23, 2021 10.68 10.90 10.38 10.61 290,141 -0.14(-1.30%)
Feb 22, 2021 10.85 10.94 10.67 10.75 494,458 -0.22(-2.01%)
Feb 19, 2021 10.60 10.99 10.49 10.97 1,032,958 +0.46(+4.38%)
Feb 18, 2021 10.80 10.80 10.51 10.51 232,638 -0.31(-2.87%)
Feb 17, 2021 11.16 11.16 10.71 10.82 250,118 -0.35(-3.13%)
Feb 16, 2021 11.18 11.32 11.08 11.17 241,964 +0.08(+0.72%)
Feb 12, 2021 11.09 11.09 11.09 0 -0.32(-2.80%)
Feb 11, 2021 11.67 11.68 11.21 11.41 205,779 -0.25(-2.14%)
Feb 10, 2021 11.82 11.82 11.56 11.66 190,301 -0.12(-1.02%)
Feb 09, 2021 11.77 11.88 11.46 11.78 346,616 -0.01(-0.08%)
Feb 08, 2021 11.60 11.99 11.53 11.79 763,153 +0.25(+2.17%)
Feb 05, 2021 11.50 11.62 11.33 11.54 382,195 +0.08(+0.70%)
Feb 04, 2021 11.22 11.48 11.02 11.46 188,060 +0.35(+3.15%)
Feb 03, 2021 10.71 11.22 10.71 11.11 342,034 +0.39(+3.64%)
Feb 02, 2021 10.52 10.77 10.49 10.72 121,669 +0.31(+2.98%)
Feb 01, 2021 10.44 10.55 10.03 10.41 412,127 +0.04(+0.39%)
Jan 29, 2021 10.86 10.96 10.34 10.37 301,609 -0.50(-4.60%)
Jan 28, 2021 10.76 10.95 10.13 10.87 502,033 +0.18(+1.68%)
Jan 27, 2021 10.83 10.83 10.08 10.69 562,608 -0.45(-4.04%)
Jan 26, 2021 10.99 11.19 10.99 11.14 178,005 +0.13(+1.18%)
Jan 25, 2021 11.16 11.22 10.79 11.01 140,106 -0.24(-2.13%)
Jan 22, 2021 11.03 11.26 11.01 11.25 119,596 +0.06(+0.54%)
Jan 21, 2021 11.10 11.30 11.05 11.19 162,847 +0.08(+0.72%)
Jan 20, 2021 11.00 11.21 10.98 11.11 167,115 +0.17(+1.55%)
Jan 19, 2021 10.77 11.01 10.77 10.94 241,072 +0.20(+1.86%)
Jan 18, 2021 10.69 10.81 10.65 10.74 34,572 -0.05(-0.46%)
Jan 15, 2021 10.97 10.97 10.79 10.79 198,304 -0.12(-1.10%)
Jan 14, 2021 10.54 11.07 10.52 10.91 385,029 +0.45(+4.30%)
Jan 13, 2021 10.49 10.53 10.31 10.46 92,325 -0.06(-0.57%)
Jan 12, 2021 10.64 10.77 10.46 10.52 106,181 -0.16(-1.50%)
Jan 11, 2021 10.55 10.80 10.55 10.68 84,720 +0.09(+0.85%)
Jan 08, 2021 10.51 10.78 10.50 10.59 483,206 +0.00(+0.00%)
Jan 07, 2021 10.42 10.60 10.35 10.59 112,744 +0.20(+1.92%)
Jan 06, 2021 10.28 10.51 10.24 10.39 344,988 +0.23(+2.26%)
Jan 05, 2021 10.06 10.23 10.06 10.16 152,090 +0.06(+0.59%)
Jan 04, 2021 10.35 10.40 10.01 10.10 84,177 -0.17(-1.66%)
Dec 31, 2020 10.27 10.27 10.27 0 +0.02(+0.20%)
Dec 30, 2020 9.890 10.31 9.880 10.25 94,287 +0.40(+4.06%)
Dec 29, 2020 9.860 9.920 9.740 9.850 117,266 -0.01(-0.10%)
Dec 24, 2020 9.860 9.860 9.860 0 -0.13(-1.30%)
Dec 23, 2020 10.00 10.10 9.930 9.990 205,261 +0.06(+0.60%)
Dec 22, 2020 10.13 10.20 9.920 9.930 189,382 -0.15(-1.49%)
Dec 21, 2020 10.11 10.18 9.890 10.08 153,022 -0.16(-1.56%)
Dec 18, 2020 10.43 10.54 10.18 10.24 305,566 -0.19(-1.82%)
Dec 17, 2020 10.24 10.47 10.19 10.43 72,748 +0.22(+2.15%)
Dec 16, 2020 10.44 10.48 10.12 10.21 102,251 -0.23(-2.20%)
Dec 15, 2020 10.24 10.44 10.18 10.44 155,738 +0.24(+2.35%)
Dec 14, 2020 10.29 10.34 10.16 10.20 116,958 -0.02(-0.20%)
Dec 11, 2020 10.33 10.39 10.18 10.22 97,372 -0.19(-1.83%)
Dec 10, 2020 10.42 10.50 10.30 10.41 104,204 -0.09(-0.86%)
Dec 09, 2020 10.55 10.72 10.43 10.50 153,168 -0.03(-0.28%)
Dec 08, 2020 10.45 10.59 10.41 10.53 309,321 +0.00(+0.00%)
Dec 07, 2020 10.59 10.59 10.27 10.53 104,445 -0.05(-0.47%)
Dec 04, 2020 10.35 10.60 10.28 10.58 120,530 +0.28(+2.72%)
Dec 03, 2020 10.06 10.36 10.06 10.30 253,648 +0.37(+3.73%)
Dec 02, 2020 9.780 9.980 9.600 9.930 211,165 +0.11(+1.12%)
Dec 01, 2020 9.930 10.06 9.710 9.820 265,271 +0.04(+0.41%)
Nov 30, 2020 10.16 10.16 9.660 9.780 210,902 -0.44(-4.31%)
Nov 27, 2020 10.27 10.34 10.16 10.22 54,852 +0.00(+0.00%)
Nov 26, 2020 10.24 10.25 10.01 10.22 71,000 -0.06(-0.58%)
Nov 25, 2020 10.44 10.44 10.20 10.28 175,602 -0.11(-1.06%)
Nov 24, 2020 9.840 10.45 9.840 10.39 243,118 +0.63(+6.45%)
Nov 23, 2020 9.370 9.760 9.370 9.760 110,077 +0.40(+4.27%)
Nov 20, 2020 9.330 9.410 9.270 9.360 192,534 +0.08(+0.86%)
Nov 19, 2020 9.290 9.350 9.170 9.280 81,456 +0.01(+0.11%)
Nov 18, 2020 9.360 9.470 9.260 9.270 166,310 -0.06(-0.64%)
Nov 17, 2020 9.280 9.400 9.160 9.330 167,012 +0.00(+0.00%)
Nov 16, 2020 9.300 9.400 9.200 9.330 345,243 +0.03(+0.32%)
Nov 13, 2020 8.840 9.300 8.840 9.300 255,792 +0.51(+5.80%)
Nov 12, 2020 8.880 8.950 8.760 8.790 179,713 -0.10(-1.12%)
Nov 11, 2020 8.820 9.010 8.770 8.890 151,912 +0.08(+0.91%)
Nov 10, 2020 9.240 9.310 8.740 8.810 452,980 -0.45(-4.86%)
Nov 09, 2020 8.830 9.260 8.760 9.260 402,135 +0.74(+8.69%)
Nov 06, 2020 8.460 8.530 8.280 8.520 178,990 +0.11(+1.31%)
Nov 05, 2020 8.190 8.410 8.160 8.410 254,797 +0.26(+3.19%)
Nov 04, 2020 8.300 8.360 8.050 8.150 215,621 -0.13(-1.57%)
Nov 03, 2020 7.980 8.390 7.960 8.280 197,303 +0.41(+5.21%)
Nov 02, 2020 7.890 8.070 7.780 7.870 133,376 +0.04(+0.51%)
Oct 30, 2020 8.060 8.080 7.760 7.830 204,706 -0.33(-4.04%)
Oct 29, 2020 7.850 8.180 7.730 8.160 303,455 +0.09(+1.12%)
Oct 28, 2020 9.220 9.320 7.830 8.070 603,975 -0.72(-8.19%)
Oct 27, 2020 8.630 8.830 8.530 8.790 267,883 +0.19(+2.21%)
Oct 26, 2020 9.020 9.020 8.470 8.600 361,845 -0.56(-6.11%)
Oct 23, 2020 9.130 9.210 8.970 9.160 230,630 +0.09(+0.99%)
Oct 22, 2020 9.060 9.130 8.900 9.070 141,065 +0.01(+0.11%)
Oct 21, 2020 9.250 9.290 9.040 9.060 162,978 -0.20(-2.16%)
Oct 20, 2020 9.490 9.490 9.260 9.260 45,096 -0.15(-1.59%)
Oct 19, 2020 9.380 9.540 9.340 9.410 97,164 +0.07(+0.75%)
Oct 16, 2020 9.430 9.530 9.340 9.340 122,903 -0.05(-0.53%)
Oct 15, 2020 9.260 9.410 9.140 9.390 92,007 +0.06(+0.64%)
Oct 14, 2020 9.330 9.420 9.220 9.330 43,333 +0.04(+0.43%)
Oct 13, 2020 9.550 9.570 9.270 9.290 136,398 -0.32(-3.33%)
Oct 09, 2020 9.610 9.610 9.610 0 -0.45(-4.47%)
Oct 08, 2020 9.890 10.09 9.820 10.06 110,335 +0.25(+2.55%)
Oct 07, 2020 9.700 9.850 9.670 9.810 69,197 +0.23(+2.40%)
Oct 06, 2020 9.690 9.840 9.550 9.580 103,206 -0.03(-0.31%)
Oct 05, 2020 9.470 9.710 9.460 9.610 131,860 +0.20(+2.13%)
Oct 02, 2020 9.090 9.490 9.010 9.410 174,253 +0.19(+2.06%)
Oct 01, 2020 9.180 9.310 9.030 9.220 104,371 +0.02(+0.22%)
Sep 30, 2020 9.310 9.370 9.170 9.200 149,684 -0.09(-0.97%)
Sep 29, 2020 9.340 9.440 9.260 9.290 60,682 -0.06(-0.64%)
Sep 28, 2020 9.200 9.420 9.140 9.350 134,144 +0.25(+2.75%)
Sep 25, 2020 9.280 9.340 9.090 9.100 219,134 -0.25(-2.67%)
Sep 24, 2020 9.210 9.490 9.090 9.350 129,925 +0.15(+1.63%)
Sep 23, 2020 9.790 9.900 9.200 9.200 110,718 -0.56(-5.74%)
Sep 22, 2020 9.650 9.800 9.590 9.760 76,132 +0.16(+1.67%)
Sep 21, 2020 9.910 9.910 9.390 9.600 144,207 -0.51(-5.04%)
Sep 18, 2020 9.880 10.23 9.870 10.11 276,861 +0.18(+1.81%)
Sep 17, 2020 9.520 9.980 9.420 9.930 194,510 +0.38(+3.98%)
Sep 16, 2020 9.520 9.590 9.400 9.550 171,488 +0.06(+0.63%)
Sep 15, 2020 9.400 9.710 9.400 9.490 197,831 +0.13(+1.39%)
Sep 14, 2020 9.350 9.510 9.330 9.360 107,955 +0.04(+0.43%)
Sep 11, 2020 9.480 9.530 9.260 9.320 96,928 -0.14(-1.48%)
Sep 10, 2020 9.620 9.690 9.420 9.460 98,472 -0.11(-1.15%)
Sep 09, 2020 9.700 9.700 9.530 9.570 119,725 -0.04(-0.42%)
Sep 08, 2020 9.740 9.810 9.580 9.610 65,305 -0.28(-2.83%)
Sep 04, 2020 9.890 9.890 9.890 0 -0.25(-2.47%)
Sep 03, 2020 10.80 10.81 10.11 10.14 135,133 -0.69(-6.37%)
Sep 02, 2020 10.70 10.83 10.51 10.83 99,826 +0.15(+1.40%)
Sep 01, 2020 10.33 10.68 10.22 10.68 136,174 +0.29(+2.79%)
Aug 31, 2020 10.73 10.75 10.36 10.39 141,621 -0.39(-3.62%)
Aug 28, 2020 10.41 10.78 10.39 10.78 164,195 +0.36(+3.45%)
Aug 27, 2020 10.50 10.57 10.31 10.42 101,548 -0.10(-0.95%)
Aug 26, 2020 10.35 10.54 10.31 10.52 191,931 +0.13(+1.25%)
Aug 25, 2020 10.59 10.59 10.30 10.39 61,409 -0.18(-1.70%)
Aug 24, 2020 10.34 10.71 10.34 10.57 110,419 +0.23(+2.22%)
Aug 21, 2020 10.43 10.47 10.30 10.34 91,415 -0.12(-1.15%)
Aug 20, 2020 10.66 10.72 10.40 10.46 118,754 -0.31(-2.88%)
Aug 19, 2020 10.62 10.91 10.56 10.77 175,593 +0.15(+1.41%)
Aug 18, 2020 10.89 10.89 10.43 10.62 175,423 -0.24(-2.21%)
Aug 17, 2020 10.94 11.04 10.82 10.86 61,178 -0.06(-0.55%)
Aug 14, 2020 11.08 11.17 10.84 10.92 136,982 -0.20(-1.80%)
Aug 13, 2020 11.14 11.30 11.09 11.12 67,294 -0.04(-0.36%)
Aug 12, 2020 11.16 11.18 10.95 11.16 138,658 +0.07(+0.63%)
Aug 11, 2020 11.31 11.35 11.06 11.09 130,572 -0.16(-1.42%)
Aug 10, 2020 11.14 11.26 11.00 11.25 308,895 +0.10(+0.90%)
Aug 07, 2020 11.07 11.19 10.85 11.15 163,768 +0.03(+0.27%)
Aug 06, 2020 11.03 11.30 10.88 11.12 270,398 +0.08(+0.72%)
Aug 05, 2020 11.00 11.16 10.90 11.04 255,736 +0.05(+0.45%)
Aug 04, 2020 11.05 11.12 10.91 10.99 277,853 -0.07(-0.63%)
Jul 31, 2020 11.06 11.06 11.06 0 -0.14(-1.25%)
Jul 30, 2020 10.75 11.28 10.71 11.20 551,641 +0.54(+5.07%)
Jul 29, 2020 10.20 11.04 10.20 10.66 512,206 +1.09(+11.39%)
Jul 28, 2020 9.370 9.920 9.370 9.570 241,421 +0.19(+2.03%)
Jul 27, 2020 9.390 9.420 9.310 9.380 158,065 +0.05(+0.54%)
Jul 24, 2020 9.490 9.490 9.310 9.330 92,447 -0.23(-2.41%)
Jul 23, 2020 9.400 9.610 9.400 9.560 80,351 +0.17(+1.81%)
Jul 22, 2020 9.690 9.690 9.350 9.390 98,471 -0.28(-2.90%)
Jul 21, 2020 9.780 9.780 9.560 9.670 76,289 -0.02(-0.21%)
Jul 20, 2020 9.630 9.730 9.580 9.690 58,175 +0.02(+0.21%)
Jul 17, 2020 9.810 9.820 9.650 9.670 87,152 -0.12(-1.23%)
Jul 16, 2020 9.790 9.850 9.660 9.790 95,830 -0.05(-0.51%)
Jul 15, 2020 9.630 9.840 9.520 9.840 201,751 +0.37(+3.91%)
Jul 14, 2020 9.410 9.500 9.190 9.470 162,103 +0.03(+0.32%)
Jul 13, 2020 9.360 9.590 9.250 9.440 206,329 +0.17(+1.83%)
Jul 10, 2020 9.100 9.300 8.990 9.270 85,079 +0.18(+1.98%)
Jul 09, 2020 9.260 9.290 9.000 9.090 160,669 -0.12(-1.30%)
Jul 08, 2020 9.070 9.210 8.860 9.210 166,109 +0.13(+1.43%)
Jul 07, 2020 9.270 9.440 9.000 9.080 187,329 -0.28(-2.99%)
Jul 06, 2020 9.400 9.480 9.240 9.360 87,672 +0.18(+1.96%)
Jul 03, 2020 9.260 9.360 9.180 9.180 72,532 -0.11(-1.18%)
Jul 02, 2020 8.970 9.350 8.950 9.290 218,862 -0.03(-0.32%)
Jun 30, 2020 9.320 9.320 9.320 0 +0.18(+1.97%)
Jun 29, 2020 8.760 9.210 8.680 9.140 158,994 +0.39(+4.46%)
Jun 26, 2020 8.730 8.820 8.600 8.750 114,544 -0.08(-0.91%)
Jun 25, 2020 8.760 8.850 8.640 8.830 115,994 -0.02(-0.23%)
Jun 24, 2020 8.880 8.970 8.600 8.850 156,140 -0.13(-1.45%)
Jun 23, 2020 8.790 9.010 8.630 8.980 189,815 +0.26(+2.98%)
Jun 22, 2020 8.640 8.780 8.570 8.720 83,992 +0.02(+0.23%)
Jun 19, 2020 8.850 8.890 8.640 8.700 274,516 -0.03(-0.34%)
Jun 18, 2020 8.600 8.860 8.540 8.730 141,845 +0.02(+0.23%)
Jun 17, 2020 9.080 9.110 8.590 8.710 219,256 -0.30(-3.33%)
Jun 16, 2020 9.150 9.270 8.900 9.010 152,217 +0.16(+1.81%)
Jun 15, 2020 8.670 8.910 8.450 8.850 126,285 -0.07(-0.78%)
Jun 12, 2020 8.530 8.960 8.470 8.920 389,970 +0.62(+7.47%)
Jun 11, 2020 8.980 9.080 8.290 8.300 226,752 -1.04(-11.13%)
Jun 10, 2020 10.05 10.07 9.270 9.340 250,142 -0.73(-7.25%)
Jun 09, 2020 10.20 10.29 9.970 10.07 351,753 -0.23(-2.23%)
Jun 08, 2020 10.23 10.49 10.23 10.30 274,825 +0.19(+1.88%)
Jun 05, 2020 9.830 10.44 9.800 10.11 388,685 +0.47(+4.88%)
Jun 04, 2020 9.560 9.680 9.540 9.640 157,457 +0.04(+0.42%)
Jun 03, 2020 9.500 9.670 9.450 9.600 118,639 +0.25(+2.67%)
Jun 02, 2020 9.360 9.530 9.300 9.350 84,439 +0.08(+0.86%)
Jun 01, 2020 9.340 9.410 9.080 9.270 156,707 -0.11(-1.17%)
May 29, 2020 9.250 9.430 9.150 9.380 278,355 +0.06(+0.64%)
May 28, 2020 9.370 9.600 9.240 9.320 242,981 -0.04(-0.43%)
May 27, 2020 8.980 9.450 8.860 9.360 251,439 +0.50(+5.64%)
May 26, 2020 8.980 9.040 8.850 8.860 353,451 -0.06(-0.67%)
May 25, 2020 8.870 8.980 8.690 8.920 148,366 +0.08(+0.90%)
May 22, 2020 8.820 8.890 8.700 8.840 267,996 +0.00(+0.00%)
May 21, 2020 8.550 9.000 8.430 8.840 205,092 +0.31(+3.63%)
May 20, 2020 8.540 8.680 8.450 8.530 240,215 +0.18(+2.16%)
May 19, 2020 8.050 8.430 7.780 8.350 269,664 +0.68(+8.87%)
May 15, 2020 7.670 7.670 7.670 0 -0.11(-1.41%)
May 14, 2020 7.850 7.920 7.510 7.780 188,789 -0.24(-2.99%)
May 13, 2020 7.920 8.030 7.700 8.020 279,712 +0.03(+0.38%)
May 12, 2020 8.010 8.040 7.910 7.990 160,394 +0.02(+0.25%)
May 11, 2020 8.130 8.140 7.940 7.970 97,669 -0.23(-2.80%)
May 08, 2020 8.180 8.270 8.030 8.200 153,455 +0.17(+2.12%)
May 07, 2020 8.060 8.130 7.910 8.030 158,857 +0.11(+1.39%)
May 06, 2020 7.970 8.070 7.720 7.920 216,156 +0.00(+0.00%)
May 05, 2020 7.950 8.360 7.900 7.920 355,920 +0.12(+1.54%)
May 04, 2020 8.450 8.480 7.720 7.800 408,000 -0.71(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.