Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.6000 0.5300 0.6000 41,529 +0.05(+9.09%)
Apr 29, 2021 0.5600 0.5600 0.5500 0.5500 345,649 -0.01(-1.79%)
Apr 28, 2021 0.5300 0.5600 0.5300 0.5600 45,006 +0.01(+1.82%)
Apr 27, 2021 0.5600 0.5700 0.5500 0.5500 133,621 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5500 0.5500 330,768 -0.04(-6.78%)
Apr 23, 2021 0.5800 0.5900 0.5800 0.5900 12,083 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5900 0.5800 0.5900 8,720 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 94,048 +0.01(+1.72%)
Apr 20, 2021 0.5900 0.5900 0.5800 0.5800 8,388 -0.01(-1.69%)
Apr 19, 2021 0.6000 0.6000 0.5900 0.5900 12,701 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5900 0.5900 24,966 -0.01(-1.67%)
Apr 15, 2021 0.6100 0.6100 0.6000 0.6000 10,269 -0.02(-3.23%)
Apr 14, 2021 0.5800 0.6200 0.5700 0.6200 72,760 +0.02(+3.33%)
Apr 13, 2021 0.6000 0.6000 0.6000 0.6000 19,206 +0.00(+0.00%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 3,169 -0.01(-1.64%)
Apr 09, 2021 0.5800 0.6200 0.5800 0.6100 5,569 +0.00(+0.00%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6100 4,500 +0.00(+0.00%)
Apr 07, 2021 0.6000 0.6100 0.6000 0.6100 4,650 +0.01(+1.67%)
Apr 06, 2021 0.6100 0.6100 0.6000 0.6000 7,750 +0.01(+1.69%)
Apr 05, 2021 0.5700 0.5900 0.5700 0.5900 7,445 +0.01(+1.72%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 31, 2021 0.6000 0.6000 0.5600 0.6000 47,596 +0.00(+0.00%)
Mar 30, 2021 0.6100 0.6100 0.6000 0.6000 18,994 -0.01(-1.64%)
Mar 29, 2021 0.6300 0.6400 0.6100 0.6100 36,549 -0.02(-3.17%)
Mar 26, 2021 0.6300 0.6400 0.6300 0.6300 26,264 -0.01(-1.56%)
Mar 25, 2021 0.6300 0.6400 0.6300 0.6400 34,052 +0.00(+0.00%)
Mar 24, 2021 0.6500 0.6500 0.6200 0.6400 49,727 +0.01(+1.59%)
Mar 23, 2021 0.6500 0.6500 0.6300 0.6300 56,227 -0.02(-3.08%)
Mar 22, 2021 0.6400 0.6500 0.6300 0.6500 68,664 +0.04(+6.56%)
Mar 19, 2021 0.6500 0.6500 0.6100 0.6100 49,074 -0.04(-6.15%)
Mar 18, 2021 0.6400 0.6500 0.6200 0.6500 37,328 +0.01(+1.56%)
Mar 17, 2021 0.6400 0.6500 0.6400 0.6400 111,437 +0.00(+0.00%)
Mar 16, 2021 0.6000 0.6400 0.6000 0.6400 6,011 +0.00(+0.00%)
Mar 15, 2021 0.6400 0.6400 0.5600 0.6400 57,694 +0.04(+6.67%)
Mar 12, 2021 0.6400 0.6400 0.5200 0.6000 145,295 -0.01(-1.64%)
Mar 11, 2021 0.5900 0.6400 0.5900 0.6100 121,480 -0.02(-3.17%)
Mar 10, 2021 0.6400 0.6400 0.6000 0.6300 125,570 +0.02(+3.28%)
Mar 09, 2021 0.6300 0.6400 0.5900 0.6100 104,278 -0.02(-3.17%)
Mar 08, 2021 0.6200 0.6300 0.5600 0.6300 55,282 +0.03(+5.00%)
Mar 05, 2021 0.6000 0.6200 0.5900 0.6000 31,200 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6300 0.5900 0.6000 89,132 +0.02(+3.45%)
Mar 03, 2021 0.5700 0.6000 0.5700 0.5800 119,106 +0.02(+3.57%)
Mar 02, 2021 0.5800 0.5800 0.5600 0.5600 32,061 -0.01(-1.75%)
Mar 01, 2021 0.5900 0.5900 0.5700 0.5700 24,055 -0.03(-5.00%)
Feb 26, 2021 0.6000 0.6100 0.6000 0.6000 14,572 +0.00(+0.00%)
Feb 25, 2021 0.6000 0.6300 0.5800 0.6000 72,200 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.6300 0.5900 0.6000 62,100 +0.00(+0.00%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 94,584 +0.02(+3.45%)
Feb 22, 2021 0.6200 0.6200 0.5800 0.5800 30,600 -0.03(-4.92%)
Feb 19, 2021 0.6000 0.6100 0.5600 0.6100 40,319 +0.03(+5.17%)
Feb 18, 2021 0.6200 0.6200 0.5800 0.5800 60,095 -0.04(-6.45%)
Feb 17, 2021 0.6500 0.6500 0.6100 0.6200 29,517 -0.01(-1.59%)
Feb 16, 2021 0.6400 0.6700 0.6200 0.6300 179,165 -0.01(-1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 11, 2021 0.6500 0.6600 0.6100 0.6400 105,597 +0.00(+0.00%)
Feb 10, 2021 0.6500 0.6500 0.5500 0.6400 171,173 +0.01(+1.59%)
Feb 09, 2021 0.6000 0.6600 0.5900 0.6300 307,129 +0.07(+12.50%)
Feb 08, 2021 0.5500 0.6200 0.5400 0.5600 340,196 +0.02(+3.70%)
Feb 05, 2021 0.4800 0.5500 0.4800 0.5400 252,991 +0.06(+12.50%)
Feb 04, 2021 0.4800 0.5000 0.4700 0.4800 135,894 +0.02(+5.49%)
Feb 03, 2021 0.4900 0.5000 0.4500 0.4550 355,665 -0.03(-6.19%)
Feb 02, 2021 0.3700 0.5200 0.3700 0.4850 1,226,064 +0.11(+31.08%)
Feb 01, 2021 0.3750 0.3750 0.3700 0.3700 4,980 +0.01(+1.37%)
Jan 29, 2021 0.3500 0.3650 0.3500 0.3650 7,000 +0.03(+8.96%)
Jan 28, 2021 0.3500 0.3500 0.3350 0.3350 31,800 -0.03(-8.22%)
Jan 27, 2021 0.3550 0.3650 0.3550 0.3650 30,500 -0.01(-1.35%)
Jan 26, 2021 0.3650 0.3700 0.3550 0.3700 43,467 +0.00(+0.00%)
Jan 25, 2021 0.3900 0.3900 0.3700 0.3700 10,215 -0.02(-5.13%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.02(+4.00%)
Jan 20, 2021 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-5.06%)
Jan 19, 2021 0.3750 0.3950 0.3700 0.3950 59,540 -0.01(-1.25%)
Jan 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2021 0.4000 0.4000 0.4000 0.4000 5,750 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4000 0.4000 0.4000 13,600 -0.03(-8.05%)
Jan 12, 2021 0.4350 0.4350 0.4200 0.4350 9,000 +0.00(+0.00%)
Jan 11, 2021 0.3950 0.4350 0.3500 0.4350 17,100 +0.05(+12.99%)
Jan 08, 2021 0.3850 0.3850 0.3850 0.3850 2,235 +0.00(+0.00%)
Jan 07, 2021 0.3850 0.3850 0.3500 0.3850 111,913 +0.03(+6.94%)
Jan 06, 2021 0.3700 0.4000 0.3300 0.3600 67,686 -0.03(-7.69%)
Jan 05, 2021 0.3950 0.3950 0.3900 0.3900 17,600 +0.00(+0.00%)
Jan 04, 2021 0.4000 0.4000 0.3800 0.3900 10,000 +0.00(+0.00%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 29, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2020 0.3800 0.3900 0.3800 0.3900 57,100 -0.01(-2.50%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 13,500 -0.03(-6.98%)
Dec 18, 2020 0.4400 0.4400 0.4300 0.4300 42,066 -0.01(-2.27%)
Dec 17, 2020 0.4300 0.4400 0.4250 0.4400 77,200 +0.01(+2.33%)
Dec 16, 2020 0.4200 0.4300 0.4200 0.4300 37,825 -0.01(-2.27%)
Dec 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2020 0.4400 0.4400 0.4400 0.4400 16,188 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0.4400 70,000 -0.03(-6.38%)
Dec 09, 2020 0.4700 0.4700 0.4600 0.4700 19,478 +0.00(+0.00%)
Dec 08, 2020 0.4450 0.4700 0.4400 0.4700 64,813 +0.05(+11.90%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 16,350 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0.4100 10,520 +0.01(+3.80%)
Dec 03, 2020 0.3850 0.4000 0.3850 0.3950 41,500 -0.01(-1.25%)
Dec 02, 2020 0.3700 0.4000 0.3700 0.4000 61,300 +0.01(+2.56%)
Dec 01, 2020 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Nov 30, 2020 0.4000 0.4000 0.3800 0.3850 88,500 -0.01(-1.28%)
Nov 27, 2020 0.3700 0.3950 0.3700 0.3900 18,422 +0.02(+5.41%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 4,600 -0.02(-5.13%)
Nov 25, 2020 0.3900 0.3900 0.3900 0.3900 6,513 -0.02(-3.70%)
Nov 24, 2020 0.3900 0.4100 0.3900 0.4050 42,300 +0.02(+3.85%)
Nov 23, 2020 0.4100 0.4300 0.3900 0.3900 60,500 -0.01(-2.50%)
Nov 20, 2020 0.3850 0.4000 0.3500 0.4000 92,882 +0.01(+2.56%)
Nov 19, 2020 0.3050 0.4000 0.3000 0.3900 70,100 +0.09(+30.00%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 17, 2020 0.3100 0.3100 0.3000 0.3000 16,250 -0.01(-3.23%)
Nov 13, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2020 0.3100 0.3100 0.3100 249 +0.00(+0.00%)
Nov 10, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 09, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Nov 05, 2020 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 02, 2020 0.3050 0.3050 0.3050 0 -0.02(-6.15%)
Oct 29, 2020 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Oct 28, 2020 0.3100 0.3100 0.3050 0.3100 20,600 +0.01(+3.33%)
Oct 27, 2020 0.3550 0.3550 0.3000 0.3000 38,000 -0.03(-9.09%)
Oct 26, 2020 0.3300 0.3300 0.3300 0.3300 43,965 -0.02(-5.71%)
Oct 23, 2020 0.3450 0.3500 0.3450 0.3500 17,000 +0.01(+2.94%)
Oct 22, 2020 0.3500 0.3500 0.3400 0.3400 98,500 -0.02(-5.56%)
Oct 21, 2020 0.3750 0.3750 0.3600 0.3600 9,000 -0.02(-5.26%)
Oct 20, 2020 0.3200 0.3800 0.3200 0.3800 154,550 +0.05(+15.15%)
Oct 19, 2020 0.3050 0.3300 0.3000 0.3300 81,111 +0.01(+3.13%)
Oct 16, 2020 0.2900 0.3200 0.2900 0.3200 94,500 +0.02(+6.67%)
Oct 14, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 13, 2020 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Oct 09, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 08, 2020 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Oct 07, 2020 0.3000 0.3100 0.3000 0.3000 38,136 -0.01(-3.23%)
Oct 06, 2020 0.2900 0.3100 0.2900 0.3100 26,500 -0.01(-1.59%)
Oct 01, 2020 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 28, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Sep 25, 2020 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Sep 23, 2020 0.2900 0.2900 0.2900 0.2900 4,000 -0.01(-3.33%)
Sep 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 17, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Sep 10, 2020 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Sep 08, 2020 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Sep 04, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 03, 2020 0.3200 0.3200 0.3200 0.3200 1,500 +0.02(+4.92%)
Sep 02, 2020 0.3050 0.3050 0.3050 0.3050 700 +0.00(+0.00%)
Sep 01, 2020 0.3200 0.3300 0.3050 0.3050 31,000 +0.02(+5.17%)
Aug 31, 2020 0.2900 0.2900 0.2850 0.2900 4,000 -0.01(-1.69%)
Aug 28, 2020 0.3200 0.3200 0.2900 0.2950 41,500 -0.03(-7.81%)
Aug 27, 2020 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Aug 26, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.03(+8.47%)
Aug 25, 2020 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 24, 2020 0.3000 0.3000 0.3000 0.3000 10,499 +0.00(+0.00%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Aug 20, 2020 0.3000 0.3000 0.2700 0.3000 253,330 -0.03(-9.09%)
Aug 17, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 13, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 12, 2020 0.3250 0.3300 0.3250 0.3300 12,000 +0.00(+0.00%)
Aug 10, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Aug 07, 2020 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+1.49%)
Aug 06, 2020 0.3700 0.3700 0.3350 0.3350 23,000 -0.03(-9.46%)
Aug 05, 2020 0.3350 0.3950 0.3350 0.3700 170,900 +0.02(+5.71%)
Aug 04, 2020 0.3400 0.3500 0.3050 0.3500 23,450 +0.01(+1.45%)
Jul 30, 2020 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jul 29, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.03(+9.37%)
Jul 24, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jul 21, 2020 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 17, 2020 0.3500 0.3500 0.3400 0.3500 4,500 -0.01(-2.78%)
Jul 15, 2020 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jul 14, 2020 0.3250 0.3250 0.3250 0.3250 4,500 -0.02(-4.41%)
Jul 13, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+1.49%)
Jul 10, 2020 0.3500 0.3500 0.3300 0.3350 13,000 +0.02(+4.69%)
Jul 09, 2020 0.3200 0.3200 0.3200 0.3200 29,000 +0.02(+4.92%)
Jul 08, 2020 0.3050 0.3050 0.3050 0.3050 2,500 -0.03(-7.58%)
Jul 07, 2020 0.3100 0.3300 0.3100 0.3300 51,000 +0.02(+6.45%)
Jul 06, 2020 0.3050 0.3100 0.3050 0.3100 16,750 +0.02(+6.90%)
Jul 03, 2020 0.2900 0.2900 0.2900 0.2900 66,000 -0.02(-4.92%)
Jul 02, 2020 0.2900 0.3050 0.2900 0.3050 5,000 +0.04(+15.09%)
Jun 29, 2020 0.2650 0.2650 0.2650 0 -0.04(-13.11%)
Jun 25, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 24, 2020 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.3000 8,900 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+3.45%)
Jun 17, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 16, 2020 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2900 0.2900 61 +0.00(+0.00%)
Jun 10, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 09, 2020 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Jun 08, 2020 0.3000 0.3000 0.3000 0.3000 13,580 +0.01(+3.45%)
Jun 05, 2020 0.2900 0.2900 0.2900 0.2900 7,500 +0.00(+0.00%)
Jun 04, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 6,100 -0.01(-3.23%)
Jun 02, 2020 0.3150 0.3150 0.3100 0.3100 17,000 +0.00(+0.00%)
May 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 26, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 25, 2020 0.3300 0.3300 0.3300 0.3300 7,509 +0.00(+0.00%)
May 22, 2020 0.3300 0.3300 0.3300 0.3300 7,000 +0.01(+1.54%)
May 21, 2020 0.3250 0.3250 0.3250 0.3250 3,950 +0.00(+0.00%)
May 20, 2020 0.3250 0.3250 0.3250 0.3250 550 -0.01(-1.52%)
May 19, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 15, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 14, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
May 12, 2020 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
May 08, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 07, 2020 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
May 06, 2020 0.3250 0.3250 0.3000 0.3000 11,500 -0.02(-6.25%)
May 05, 2020 0.3150 0.3200 0.3150 0.3200 34,500 +0.03(+10.34%)
May 04, 2020 0.2900 0.3000 0.2900 0.2900 22,700 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.