Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.48	93.86	92.98	93.43	814,055	+0.41(+0.44%)
May 27, 2021	93.95	93.95	93.00	93.02	1,135,040	-0.47(-0.50%)
May 26, 2021	93.99	94.19	93.33	93.49	947,268	-0.52(-0.56%)
May 25, 2021	94.85	94.85	93.72	94.02	1,111,258	-0.78(-0.82%)
May 24, 2021	94.95	95.05	94.22	94.80	1,055,049	+0.14(+0.15%)
May 21, 2021	94.10	94.79	93.74	94.66	2,142,284	+0.80(+0.85%)
May 20, 2021	93.11	94.58	93.11	93.86	808,172	+0.65(+0.70%)
May 19, 2021	93.42	93.63	92.15	93.21	974,865	-0.46(-0.49%)
May 18, 2021	93.37	94.07	92.91	93.67	1,628,744	+0.01(+0.01%)
May 17, 2021	95.22	95.41	93.66	93.66	1,241,956	-1.47(-1.55%)
May 14, 2021	94.44	95.53	94.44	95.13	810,002	+0.99(+1.06%)
May 13, 2021	92.36	94.93	92.36	94.14	1,441,344	+1.94(+2.10%)
May 12, 2021	94.96	94.96	92.18	92.21	1,208,901	-2.80(-2.94%)
May 11, 2021	96.72	97.06	94.20	95.00	1,097,748	-1.85(-1.91%)
May 10, 2021	96.70	97.46	96.44	96.85	1,081,754	+0.71(+0.74%)
May 07, 2021	95.32	96.75	95.32	96.14	939,696	+0.60(+0.63%)
May 06, 2021	95.15	95.70	94.30	95.53	1,574,679	+0.61(+0.65%)
May 05, 2021	95.02	95.87	94.07	94.92	1,597,354	-1.08(-1.13%)
May 04, 2021	96.33	96.44	95.03	96.00	1,505,958	-0.11(-0.11%)
May 03, 2021	96.27	97.09	96.02	96.11	1,040,722	-0.05(-0.05%)
Apr 30, 2021	95.67	96.29	95.12	96.16	1,658,505	+0.62(+0.64%)
Apr 29, 2021	93.94	95.86	93.94	95.55	1,704,001	+1.77(+1.89%)
Apr 28, 2021	93.52	94.10	92.54	93.78	2,438,142	+0.04(+0.04%)
Apr 27, 2021	93.73	94.43	93.37	93.74	2,155,551	-0.40(-0.43%)
Apr 26, 2021	93.99	94.25	93.43	94.15	1,418,965	+0.26(+0.27%)
Apr 23, 2021	93.66	94.07	92.93	93.89	1,228,450	+0.10(+0.10%)
Apr 22, 2021	94.64	94.81	93.78	93.80	906,346	-0.95(-1.00%)
Apr 21, 2021	95.37	95.80	94.24	94.75	879,211	-0.27(-0.29%)
Apr 20, 2021	93.90	95.42	93.78	95.02	814,675	+1.24(+1.32%)
Apr 19, 2021	94.22	94.22	93.20	93.78	826,104	-0.05(-0.06%)
Apr 16, 2021	93.37	94.28	93.07	93.83	1,728,854	+0.92(+0.99%)
Apr 15, 2021	91.51	92.99	91.42	92.91	1,110,974	+1.24(+1.35%)
Apr 14, 2021	90.81	91.72	90.31	91.67	1,141,810	+0.68(+0.74%)
Apr 13, 2021	88.99	91.22	88.86	90.99	1,262,486	+1.27(+1.41%)
Apr 12, 2021	89.04	90.01	89.04	89.72	847,007	+0.73(+0.82%)
Apr 09, 2021	89.11	89.80	88.67	88.99	918,752	-0.12(-0.14%)
Apr 08, 2021	89.66	90.00	89.01	89.12	875,408	-0.39(-0.43%)
Apr 07, 2021	89.75	90.07	88.91	89.50	1,921,729	-0.16(-0.18%)
Apr 06, 2021	88.24	89.72	87.77	89.66	1,453,783	+1.21(+1.36%)
Apr 05, 2021	87.99	89.52	87.91	88.46	1,229,831	+0.78(+0.89%)
Apr 01, 2021	87.14	87.80	86.60	87.67	1,069,453	+0.15(+0.17%)
Mar 31, 2021	86.88	87.70	86.60	87.52	1,552,259	+0.71(+0.82%)
Mar 30, 2021	87.08	87.11	85.75	86.81	951,583	-0.44(-0.50%)
Mar 29, 2021	86.33	87.53	86.05	87.25	941,433	+0.63(+0.73%)
Mar 26, 2021	86.33	87.00	85.77	86.62	816,807	+0.11(+0.13%)
Mar 25, 2021	86.23	86.86	85.17	86.50	1,488,468	+0.77(+0.90%)
Mar 24, 2021	85.96	86.97	85.67	85.73	1,813,763	-0.60(-0.69%)
Mar 23, 2021	85.75	86.92	85.28	86.33	1,290,114	+0.38(+0.44%)
Mar 22, 2021	86.62	86.62	84.61	85.95	1,674,550	-0.67(-0.77%)
Mar 19, 2021	87.00	87.69	85.07	86.62	4,801,629	+0.34(+0.40%)
Mar 18, 2021	87.06	87.59	85.88	86.27	1,519,775	-0.78(-0.90%)
Mar 17, 2021	86.99	87.85	86.23	87.06	1,688,184	+0.03(+0.03%)
Mar 16, 2021	85.80	87.09	85.45	87.03	1,864,874	+0.69(+0.79%)
Mar 15, 2021	84.47	86.43	84.47	86.34	1,862,535	+2.09(+2.47%)
Mar 12, 2021	82.81	84.46	82.20	84.26	1,239,020	+2.12(+2.58%)
Mar 11, 2021	82.60	84.04	82.13	82.14	1,788,319	-0.96(-1.15%)
Mar 10, 2021	80.05	83.25	79.71	83.10	3,061,558	+3.25(+4.07%)
Mar 09, 2021	79.64	80.24	78.36	79.85	2,091,249	+0.52(+0.65%)
Mar 08, 2021	78.16	79.82	77.59	79.33	2,912,499	+0.91(+1.16%)
Mar 05, 2021	77.05	78.96	76.74	78.42	2,423,601	+1.35(+1.76%)
Mar 04, 2021	77.08	77.67	75.48	77.07	2,576,900	+0.14(+0.18%)
Mar 03, 2021	77.77	78.02	76.00	76.93	1,945,856	-1.17(-1.50%)
Mar 02, 2021	77.25	78.64	76.65	78.10	1,985,275	+0.88(+1.14%)
Mar 01, 2021	77.37	79.09	77.14	77.22	2,040,847	+0.84(+1.09%)
Feb 26, 2021	77.68	78.33	76.37	76.38	1,943,427	-1.08(-1.40%)
Feb 25, 2021	78.76	79.36	76.66	77.47	1,647,601	-1.70(-2.15%)
Feb 24, 2021	80.20	81.43	78.85	79.16	1,990,166	-1.05(-1.31%)
Feb 23, 2021	78.95	80.32	78.56	80.21	1,891,269	+1.83(+2.34%)
Feb 22, 2021	82.17	82.59	78.05	78.38	3,877,174	-3.61(-4.40%)
Feb 19, 2021	82.71	82.89	81.74	81.99	1,507,804	-0.66(-0.80%)
Feb 18, 2021	82.17	83.07	81.80	82.65	949,032	+0.65(+0.79%)
Feb 17, 2021	82.68	82.88	81.42	82.00	938,687	-0.49(-0.60%)
Feb 16, 2021	83.49	83.59	82.44	82.49	1,309,715	-1.00(-1.20%)
Feb 12, 2021	83.28	83.76	82.78	83.49	1,258,795	+0.22(+0.26%)
Feb 11, 2021	83.83	84.11	82.96	83.27	1,712,794	-0.37(-0.44%)
Feb 10, 2021	83.43	83.99	82.63	83.64	1,431,913	+0.88(+1.06%)
Feb 09, 2021	82.90	83.01	81.70	82.76	896,038	+0.46(+0.56%)
Feb 08, 2021	83.93	84.03	82.16	82.30	1,321,106	-1.88(-2.24%)
Feb 05, 2021	84.50	85.20	84.04	84.18	945,726	+0.14(+0.17%)
Feb 04, 2021	82.81	84.57	82.41	84.04	1,448,577	+1.38(+1.67%)
Feb 03, 2021	83.43	83.89	82.58	82.67	1,129,624	-0.82(-0.98%)
Feb 02, 2021	83.24	84.92	82.55	83.49	1,464,957	+0.59(+0.71%)
Feb 01, 2021	83.03	83.91	82.37	82.89	2,208,604	-0.16(-0.19%)
Jan 29, 2021	83.00	83.91	82.23	83.05	2,953,686	-0.47(-0.56%)
Jan 28, 2021	81.55	84.58	81.55	83.52	2,225,515	+1.97(+2.41%)
Jan 27, 2021	81.82	82.83	80.66	81.55	2,646,423	-0.94(-1.14%)
Jan 26, 2021	82.80	83.15	82.12	82.49	1,816,447	-0.05(-0.06%)
Jan 25, 2021	81.37	83.20	81.19	82.54	1,991,037	+0.68(+0.83%)
Jan 22, 2021	81.29	82.14	80.26	81.86	1,347,249	+0.26(+0.32%)
Jan 21, 2021	82.59	82.79	81.57	81.60	1,344,995	-0.91(-1.11%)
Jan 20, 2021	82.24	82.95	82.14	82.52	1,295,092	-0.35(-0.42%)
Jan 19, 2021	82.98	83.57	82.46	82.87	1,929,521	-0.11(-0.14%)
Jan 15, 2021	81.67	83.35	81.07	82.98	2,047,561	+1.09(+1.33%)
Jan 14, 2021	82.20	82.31	80.87	81.89	2,164,168	+0.30(+0.37%)
Jan 13, 2021	80.90	81.68	80.17	81.59	2,140,176	+0.83(+1.02%)
Jan 12, 2021	81.83	82.15	79.96	80.76	1,582,848	-1.47(-1.79%)
Jan 11, 2021	82.77	83.52	81.66	82.23	1,186,783	-0.96(-1.15%)
Jan 08, 2021	82.66	83.23	82.00	83.19	1,531,022	+0.57(+0.69%)
Jan 07, 2021	85.56	85.87	82.57	82.62	1,850,584	-2.95(-3.45%)
Jan 06, 2021	85.00	86.08	84.45	85.58	1,706,485	+1.33(+1.58%)
Jan 05, 2021	85.65	85.99	84.08	84.24	1,869,599	-1.14(-1.34%)
Jan 04, 2021	86.96	87.18	84.97	85.38	1,673,581	-1.59(-1.83%)
Dec 31, 2020		86.98	86.98	86.98	1,457,032	+1.05(+1.22%)
Dec 30, 2020	84.17	86.20	83.96	85.93	1,457,032	+1.66(+1.96%)
Dec 29, 2020	83.83	84.67	83.81	84.28	2,599,922	+0.94(+1.13%)
Dec 28, 2020	83.33	83.83	82.89	83.34	1,459,863	+0.27(+0.33%)
Dec 24, 2020	83.28	83.42	82.50	83.07	707,199	-0.10(-0.13%)
Dec 23, 2020	84.16	84.82	83.15	83.17	1,500,748	-0.47(-0.56%)
Dec 22, 2020	84.69	84.69	83.18	83.64	1,403,187	-0.88(-1.04%)
Dec 21, 2020	86.33	86.37	84.14	84.52	1,473,949	-2.61(-3.00%)
Dec 18, 2020	87.56	87.88	86.57	87.14	2,538,503	-0.47(-0.54%)
Dec 17, 2020	87.97	88.84	87.38	87.61	1,361,089	+0.05(+0.06%)
Dec 16, 2020	89.19	90.11	87.49	87.55	1,760,319	-1.81(-2.03%)
Dec 15, 2020	88.65	89.78	87.51	89.37	1,882,709	+1.02(+1.15%)
Dec 14, 2020	89.90	90.96	88.22	88.35	1,184,604	-1.19(-1.33%)
Dec 11, 2020	89.68	90.11	88.95	89.54	1,297,776	-0.42(-0.46%)
Dec 10, 2020	91.00	91.56	89.71	89.96	1,698,816	-1.05(-1.15%)
Dec 09, 2020	92.11	92.46	90.39	91.00	1,887,591	-0.72(-0.79%)
Dec 08, 2020	92.12	93.00	91.71	91.73	1,215,462	-1.15(-1.24%)
Dec 07, 2020	92.21	93.83	91.81	92.88	1,058,970	-0.10(-0.11%)
Dec 04, 2020	93.17	93.56	92.03	92.98	1,060,627	+0.08(+0.08%)
Dec 03, 2020	94.11	94.42	92.50	92.90	1,349,472	-1.72(-1.81%)
Dec 02, 2020	94.32	94.77	92.61	94.62	1,883,989	-0.21(-0.22%)
Dec 01, 2020	95.55	96.77	94.72	94.83	1,254,244	+0.00(+0.00%)
Nov 30, 2020	96.68	96.68	94.29	94.83	2,730,292	-2.32(-2.39%)
Nov 27, 2020	97.89	97.89	96.26	97.15	932,869	-0.64(-0.66%)
Nov 25, 2020	96.53	97.96	95.56	97.79	1,341,969	+1.44(+1.49%)
Nov 24, 2020	96.57	96.58	95.60	96.35	1,412,837	+0.77(+0.80%)
Nov 23, 2020	95.24	96.02	94.51	95.59	1,292,343	+0.64(+0.68%)
Nov 20, 2020	94.84	95.73	94.41	94.94	1,615,275	+0.01(+0.01%)
Nov 19, 2020	96.02	96.02	94.40	94.93	1,204,094	-1.06(-1.11%)
Nov 18, 2020	98.10	98.76	95.92	96.00	1,518,634	-1.54(-1.58%)
Nov 17, 2020	97.81	98.54	97.30	97.54	1,423,166	-0.71(-0.72%)
Nov 16, 2020	97.65	98.33	96.07	98.24	1,463,851	+3.13(+3.29%)
Nov 13, 2020	94.22	95.54	94.22	95.12	1,411,644	+1.25(+1.33%)
Nov 12, 2020	95.03	95.52	93.09	93.87	1,047,095	-1.81(-1.89%)
Nov 11, 2020	95.66	95.94	94.41	95.68	1,043,467	+0.52(+0.55%)
Nov 10, 2020	94.68	96.07	94.22	95.16	1,087,938	+0.90(+0.95%)
Nov 09, 2020	95.86	97.34	94.08	94.26	1,243,436	+3.66(+4.04%)
Nov 06, 2020	92.09	92.88	90.26	90.60	915,122	-1.65(-1.79%)
Nov 05, 2020	91.99	93.78	91.95	92.25	840,603	+0.92(+1.01%)
Nov 04, 2020	92.71	94.22	91.12	91.33	1,149,001	-2.11(-2.26%)
Nov 03, 2020	92.20	94.06	91.59	93.43	2,250,230	+2.46(+2.71%)
Nov 02, 2020	88.76	91.14	87.49	90.97	1,354,730	+3.56(+4.07%)
Oct 30, 2020	87.33	87.93	85.54	87.41	1,750,231	-0.22(-0.26%)
Oct 29, 2020	88.38	88.72	87.02	87.64	1,756,930	-1.15(-1.29%)
Oct 28, 2020	91.44	92.64	88.60	88.79	2,157,579	-4.10(-4.42%)
Oct 27, 2020	93.91	94.33	92.41	92.89	1,366,601	-1.25(-1.33%)
Oct 26, 2020	93.17	94.43	92.71	94.14	1,265,554	+0.05(+0.06%)
Oct 23, 2020	93.92	94.53	93.10	94.09	1,301,528	+0.79(+0.84%)
Oct 22, 2020	92.41	93.56	91.58	93.30	1,138,549	+1.02(+1.10%)
Oct 21, 2020	91.30	93.45	91.29	92.28	1,373,952	+0.55(+0.60%)
Oct 20, 2020	91.47	92.38	90.82	91.73	1,309,896	+0.76(+0.84%)
Oct 19, 2020	91.83	92.69	90.78	90.97	1,346,705	-1.15(-1.25%)
Oct 16, 2020	91.05	92.46	90.51	92.12	1,281,727	+1.17(+1.28%)
Oct 15, 2020	90.46	91.77	90.05	90.95	978,338	-0.38(-0.42%)
Oct 14, 2020	92.01	92.73	90.53	91.33	1,278,172	-0.62(-0.68%)
Oct 13, 2020	91.07	92.28	90.76	91.96	1,519,843	+0.24(+0.26%)
Oct 12, 2020	91.52	92.17	91.03	91.71	1,373,415	+0.30(+0.33%)
Oct 09, 2020	92.66	92.72	90.80	91.41	1,097,614	-1.17(-1.27%)
Oct 08, 2020	90.77	92.73	90.62	92.59	1,025,801	+2.17(+2.40%)
Oct 07, 2020	92.32	92.41	90.03	90.42	1,820,974	-1.17(-1.27%)
Oct 06, 2020	90.89	93.15	90.38	91.58	1,784,448	+1.07(+1.18%)
Oct 05, 2020	89.31	90.73	88.37	90.51	1,326,020	+1.00(+1.12%)
Oct 02, 2020	86.79	90.00	86.51	89.51	2,687,586	+2.05(+2.34%)
Oct 01, 2020	85.34	87.53	85.21	87.47	1,893,102	+2.37(+2.79%)
Sep 30, 2020	83.42	85.45	83.35	85.09	1,912,250	+2.37(+2.87%)
Sep 29, 2020	83.73	84.01	82.17	82.72	955,959	-0.78(-0.93%)
Sep 28, 2020	84.29	84.65	83.37	83.49	1,088,606	-0.26(-0.31%)
Sep 25, 2020	82.37	83.80	82.07	83.75	927,744	+1.04(+1.25%)
Sep 24, 2020	81.94	83.14	80.87	82.72	1,260,758	+0.53(+0.64%)
Sep 23, 2020	84.06	84.34	82.11	82.19	1,484,843	-1.82(-2.17%)
Sep 22, 2020	81.89	84.52	81.66	84.01	1,822,023	+2.12(+2.58%)
Sep 21, 2020	81.64	82.88	80.57	81.90	1,606,273	-0.52(-0.63%)
Sep 18, 2020	84.14	84.54	82.34	82.41	1,969,082	-1.90(-2.25%)
Sep 17, 2020	82.99	84.43	82.11	84.31	1,575,040	+0.68(+0.82%)
Sep 16, 2020	83.16	84.30	83.01	83.63	1,249,239	+0.26(+0.31%)
Sep 15, 2020	84.10	85.05	82.93	83.37	988,214	-0.16(-0.19%)
Sep 14, 2020	82.97	84.13	82.82	83.53	867,722	+1.10(+1.33%)
Sep 11, 2020	82.86	82.86	81.76	82.43	1,721,398	-0.35(-0.42%)
Sep 10, 2020	84.66	85.07	82.70	82.78	1,164,181	-2.18(-2.56%)
Sep 09, 2020	84.94	86.25	84.87	84.95	984,255	+0.36(+0.43%)
Sep 08, 2020	84.45	85.12	82.95	84.59	1,460,208	+0.04(+0.05%)
Sep 04, 2020	85.11	85.25	83.59	84.55	1,143,469	-0.09(-0.10%)
Sep 03, 2020	87.15	87.66	83.75	84.63	1,947,138	-2.14(-2.47%)
Sep 02, 2020	84.39	87.30	84.04	86.77	1,000,810	+2.41(+2.86%)
Sep 01, 2020	85.45	85.46	83.78	84.37	1,047,713	-1.25(-1.46%)
Aug 31, 2020	85.19	86.04	84.99	85.62	1,384,998	+0.16(+0.18%)
Aug 28, 2020	84.17	85.59	83.60	85.46	1,385,363	+1.47(+1.75%)
Aug 27, 2020	83.52	84.23	82.53	83.99	1,349,672	+0.87(+1.05%)
Aug 26, 2020	83.99	84.07	83.06	83.12	1,339,940	-1.36(-1.61%)
Aug 25, 2020	85.55	85.55	84.13	84.48	919,195	-0.71(-0.83%)
Aug 24, 2020	85.06	85.37	83.92	85.19	871,920	+0.44(+0.52%)
Aug 21, 2020	84.75	84.84	83.57	84.75	1,067,276	+0.36(+0.43%)
Aug 20, 2020	85.01	85.41	83.70	84.38	1,003,639	-1.11(-1.29%)
Aug 19, 2020	86.57	86.81	85.43	85.49	708,876	-0.96(-1.11%)
Aug 18, 2020	86.99	87.23	85.44	86.45	907,666	-0.43(-0.50%)
Aug 17, 2020	87.19	88.13	86.61	86.88	1,263,495	-0.28(-0.33%)
Aug 14, 2020	87.68	88.23	86.54	87.16	834,761	-0.69(-0.79%)
Aug 13, 2020	87.39	87.99	86.79	87.85	714,203	+0.07(+0.08%)
Aug 12, 2020	87.77	88.95	87.15	87.78	1,336,809	+0.41(+0.46%)
Aug 11, 2020	90.61	91.18	87.05	87.38	1,793,686	-3.07(-3.40%)
Aug 10, 2020	89.97	90.67	89.43	90.45	864,286	+0.88(+0.98%)
Aug 07, 2020	87.31	89.68	87.31	89.57	993,883	+2.04(+2.33%)
Aug 06, 2020	85.80	87.58	85.57	87.53	1,037,033	+1.65(+1.92%)
Aug 05, 2020	88.48	88.57	85.86	85.88	1,464,706	-2.40(-2.71%)
Aug 04, 2020	87.71	89.08	87.45	88.28	846,091	+0.46(+0.53%)
Aug 03, 2020	89.96	90.10	87.50	87.82	1,099,054	-2.15(-2.39%)
Jul 31, 2020	89.03	90.08	88.75	89.96	1,970,120	+0.42(+0.47%)
Jul 30, 2020	88.23	89.74	87.80	89.54	1,130,918	+0.44(+0.49%)
Jul 29, 2020	88.56	90.20	87.66	89.11	1,692,148	+1.25(+1.42%)
Jul 28, 2020	86.64	88.49	86.64	87.86	1,128,531	+0.80(+0.92%)
Jul 27, 2020	87.64	87.64	86.21	87.05	865,058	-0.80(-0.91%)
Jul 24, 2020	89.15	89.83	87.24	87.85	1,033,498	-1.16(-1.31%)
Jul 23, 2020	88.33	89.82	87.84	89.01	1,268,886	+0.76(+0.86%)
Jul 22, 2020	84.97	88.85	84.23	88.25	2,501,147	+3.06(+3.60%)
Jul 21, 2020	85.74	85.90	84.47	85.19	1,358,743	+0.99(+1.18%)
Jul 20, 2020	85.57	85.76	83.96	84.20	869,902	-1.75(-2.04%)
Jul 17, 2020	84.77	86.04	84.36	85.95	1,051,143	+1.81(+2.15%)
Jul 16, 2020	82.59	84.42	82.24	84.14	1,267,215	+1.79(+2.17%)
Jul 15, 2020	84.77	84.95	82.16	82.36	1,851,027	-1.19(-1.42%)
Jul 14, 2020	82.49	84.10	82.43	83.55	1,572,816	+1.10(+1.34%)
Jul 13, 2020	84.03	84.38	82.01	82.44	1,536,185	-1.55(-1.84%)
Jul 10, 2020	82.24	84.14	82.24	83.99	920,612	+1.45(+1.76%)
Jul 09, 2020	83.18	83.18	80.27	82.54	1,604,334	-0.39(-0.46%)
Jul 08, 2020	82.04	83.26	81.53	82.92	1,538,019	+0.90(+1.10%)
Jul 07, 2020	81.73	82.59	81.25	82.02	1,085,252	-0.47(-0.57%)
Jul 06, 2020	83.73	84.46	81.38	82.49	752,462	-0.39(-0.47%)
Jul 02, 2020	83.78	84.44	82.59	82.89	1,025,201	+0.12(+0.14%)
Jul 01, 2020	80.24	83.13	80.22	82.77	1,090,082	+2.49(+3.10%)
Jun 30, 2020	80.30	80.99	79.65	80.28	1,238,878	+0.03(+0.04%)
Jun 29, 2020	79.11	80.26	77.91	80.24	961,876	+1.81(+2.30%)
Jun 26, 2020	79.04	80.42	77.94	78.44	2,305,738	-0.60(-0.76%)
Jun 25, 2020	79.93	79.93	77.96	79.04	1,850,565	-0.98(-1.23%)
Jun 24, 2020	80.49	80.78	78.66	80.02	1,421,197	-1.28(-1.57%)
Jun 23, 2020	83.78	83.84	81.26	81.29	1,997,710	-1.69(-2.03%)
Jun 22, 2020	80.74	83.48	80.00	82.98	1,894,780	+2.10(+2.59%)
Jun 19, 2020	84.77	84.77	80.62	80.88	5,020,482	-2.55(-3.06%)
Jun 18, 2020	82.56	83.57	81.80	83.43	1,416,933	+0.37(+0.44%)
Jun 17, 2020	84.58	84.73	82.00	83.07	1,286,685	-0.73(-0.87%)
Jun 16, 2020	85.62	86.13	83.07	83.79	1,323,079	+0.62(+0.75%)
Jun 15, 2020	80.73	83.54	79.81	83.17	1,661,287	+0.66(+0.80%)
Jun 12, 2020	84.50	84.56	81.06	82.51	1,974,911	-0.30(-0.36%)
Jun 11, 2020	85.58	85.64	82.14	82.81	1,751,984	-4.64(-5.30%)
Jun 10, 2020	88.83	89.23	87.10	87.45	1,277,180	-0.98(-1.11%)
Jun 09, 2020	89.42	89.46	87.73	88.43	1,170,268	-2.18(-2.41%)
Jun 08, 2020	88.83	90.96	88.24	90.61	1,324,009	+1.85(+2.08%)
Jun 05, 2020	88.84	91.12	88.22	88.77	1,237,182	+2.14(+2.47%)
Jun 04, 2020	88.47	88.74	85.62	86.63	1,214,140	-2.40(-2.70%)
Jun 03, 2020	89.09	90.09	88.68	89.03	1,136,393	+0.44(+0.49%)
Jun 02, 2020	87.90	88.64	86.84	88.59	1,377,442	+0.73(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Entergy Corp (NY: ETR )

Historical Prices

Sections

Services

Borger News-Herald