Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.325 1.340 1.290 1.340 4,237 -0.03(-2.19%)
Jun 28, 2021 1.370 1.370 1.370 170 +0.01(+0.73%)
Jun 25, 2021 1.360 1.380 1.360 1.360 34,045 +0.00(+0.01%)
Jun 24, 2021 1.390 1.400 1.360 1.360 10,975 -0.01(-0.73%)
Jun 23, 2021 1.350 1.390 1.310 1.370 5,550 +0.01(+0.74%)
Jun 22, 2021 1.440 1.440 1.360 1.360 9,402 -0.04(-2.86%)
Jun 21, 2021 1.290 1.400 1.290 1.400 4,210 +0.15(+12.00%)
Jun 18, 2021 1.285 1.290 1.250 1.250 1,243 -0.08(-5.80%)
Jun 17, 2021 1.300 1.380 1.300 1.327 21,759 -0.01(-0.97%)
Jun 16, 2021 1.400 1.400 1.340 1.340 35,337 -0.03(-2.40%)
Jun 15, 2021 1.400 1.400 1.370 1.373 25,224 -0.03(-1.93%)
Jun 14, 2021 1.490 1.490 1.400 1.400 17,531 -0.09(-6.04%)
Jun 11, 2021 1.450 1.490 1.450 1.490 271 +0.03(+2.05%)
Jun 10, 2021 1.490 1.490 1.430 1.460 112,640 -0.07(-4.58%)
Jun 09, 2021 1.530 1.530 1.482 1.530 5,178 +0.02(+1.32%)
Jun 08, 2021 1.600 1.600 1.501 1.510 5,395 -0.07(-4.43%)
Jun 07, 2021 1.580 1.580 1.580 1.580 800 +0.08(+5.33%)
Jun 04, 2021 1.480 1.500 1.440 1.500 1,532 +0.10(+7.14%)
Jun 03, 2021 1.480 1.480 1.400 1.400 5,886 -0.10(-6.67%)
Jun 02, 2021 1.535 1.535 1.500 1.500 3,939 -0.04(-2.60%)
Jun 01, 2021 1.540 1.540 1.500 1.540 3,671 -0.04(-2.84%)
May 28, 2021 1.590 1.610 1.585 1.585 1,345 -0.01(-0.31%)
May 27, 2021 1.640 1.640 1.590 1.590 1,162 -0.07(-4.22%)
May 26, 2021 1.675 1.680 1.660 1.660 4,183 -0.01(-0.60%)
May 25, 2021 1.690 1.690 1.630 1.670 2,680 +0.08(+4.99%)
May 24, 2021 1.590 1.660 1.590 1.591 2,031 -0.10(-5.88%)
May 21, 2021 1.590 1.690 1.590 1.690 19,988 +0.03(+1.81%)
May 20, 2021 1.590 1.660 1.590 1.660 18,624 +0.06(+3.75%)
May 19, 2021 1.690 1.690 1.600 1.600 795 +0.01(+0.63%)
May 18, 2021 1.590 1.590 1.590 1.590 2,521 +0.00(+0.00%)
May 17, 2021 1.590 1.590 1.590 1.590 6,702 -0.01(-0.63%)
May 14, 2021 1.605 1.630 1.550 1.600 358,983 +0.03(+1.91%)
May 12, 2021 1.570 1.570 1.570 89 +0.00(+0.00%)
May 11, 2021 1.630 1.645 1.560 1.570 8,044 -0.07(-4.27%)
May 10, 2021 1.640 1.665 1.640 1.640 2,344 -0.04(-2.38%)
May 07, 2021 1.680 1.700 1.680 1.680 1,645 -0.02(-1.18%)
May 06, 2021 1.747 1.750 1.700 1.700 8,716 +0.02(+1.19%)
May 05, 2021 1.680 1.710 1.680 1.680 3,368 +0.02(+1.20%)
May 04, 2021 1.650 1.665 1.650 1.660 7,230 -0.03(-1.48%)
May 03, 2021 1.700 1.700 1.660 1.685 22,478 -0.01(-0.88%)
Apr 30, 2021 1.750 1.750 1.700 1.700 4,000 -0.05(-2.86%)
Apr 29, 2021 1.750 1.750 1.750 1.750 5,000 +0.01(+0.57%)
Apr 28, 2021 1.725 1.740 1.700 1.740 2,714 +0.02(+1.16%)
Apr 27, 2021 1.720 1.720 1.700 1.720 1,264 -0.02(-1.15%)
Apr 26, 2021 1.730 1.740 1.720 1.740 7,245 -0.03(-1.69%)
Apr 23, 2021 1.730 1.770 1.720 1.770 3,300 +0.01(+0.57%)
Apr 22, 2021 1.785 1.785 1.750 1.760 6,908 +0.01(+0.57%)
Apr 21, 2021 1.740 1.790 1.740 1.750 2,320 +0.00(+0.00%)
Apr 20, 2021 1.740 1.830 1.730 1.750 8,925 -0.04(-2.23%)
Apr 19, 2021 1.760 1.830 1.760 1.790 21,004 +0.02(+1.13%)
Apr 16, 2021 1.800 1.800 1.770 1.770 5,000 -0.00(-0.06%)
Apr 15, 2021 1.720 1.785 1.720 1.771 15,801 -0.01(-0.51%)
Apr 14, 2021 1.830 1.830 1.780 1.780 6,629 -0.02(-1.11%)
Apr 13, 2021 1.800 1.800 1.750 1.800 2,215 -0.01(-0.55%)
Apr 12, 2021 1.810 1.850 1.800 1.810 5,316 -0.07(-3.72%)
Apr 09, 2021 1.780 1.880 1.780 1.880 10,600 +0.08(+4.44%)
Apr 08, 2021 1.790 1.850 1.790 1.800 4,605 +0.00(+0.00%)
Apr 07, 2021 1.780 1.800 1.780 1.800 2,098 +0.02(+1.12%)
Apr 06, 2021 1.800 1.870 1.780 1.780 27,183 -0.10(-5.32%)
Apr 05, 2021 1.780 1.880 1.780 1.880 16,163 +0.07(+3.87%)
Apr 01, 2021 1.900 1.900 1.810 1.810 15,200 -0.09(-4.64%)
Mar 31, 2021 1.960 1.960 1.850 1.898 37,618 -0.07(-3.65%)
Mar 30, 2021 1.910 1.980 1.910 1.970 8,115 +0.06(+3.14%)
Mar 29, 2021 1.910 1.990 1.910 1.910 8,792 +0.02(+1.33%)
Mar 26, 2021 1.850 1.900 1.850 1.885 4,100 +0.01(+0.27%)
Mar 25, 2021 1.895 1.895 1.850 1.880 13,551 -0.03(-1.31%)
Mar 24, 2021 1.925 1.925 1.880 1.905 7,629 -0.02(-1.30%)
Mar 23, 2021 1.900 1.980 1.900 1.930 4,419 +0.03(+1.58%)
Mar 22, 2021 2.000 2.000 1.900 1.900 8,527 -0.07(-3.55%)
Mar 19, 2021 1.980 1.980 1.900 1.970 13,300 -0.01(-0.51%)
Mar 18, 2021 2.000 2.020 1.920 1.980 33,563 +0.08(+4.21%)
Mar 17, 2021 1.950 2.000 1.900 1.900 6,461 -0.05(-2.56%)
Mar 16, 2021 1.915 1.950 1.910 1.950 24,005 +0.03(+1.56%)
Mar 15, 2021 1.910 1.950 1.910 1.920 12,334 +0.01(+0.52%)
Mar 12, 2021 1.910 1.920 1.901 1.910 2,700 +0.01(+0.53%)
Mar 11, 2021 1.890 1.945 1.890 1.900 2,782 +0.02(+1.06%)
Mar 10, 2021 1.930 1.930 1.880 1.880 1,567 -0.05(-2.59%)
Mar 09, 2021 1.840 1.930 1.840 1.930 19,647 -0.05(-2.53%)
Mar 08, 2021 1.900 1.980 1.850 1.980 13,395 -0.02(-1.00%)
Mar 05, 2021 1.950 2.030 1.930 2.000 11,800 +0.07(+3.63%)
Mar 04, 2021 1.960 2.020 1.930 1.930 57,960 -0.03(-1.53%)
Mar 03, 2021 2.000 2.040 1.960 1.960 18,999 -0.06(-2.97%)
Mar 02, 2021 2.000 2.060 1.990 2.020 16,623 +0.07(+3.59%)
Mar 01, 2021 1.970 2.030 1.950 1.950 4,936 -0.09(-4.41%)
Feb 26, 2021 1.950 2.050 1.950 2.040 18,000 -0.02(-0.97%)
Feb 25, 2021 2.070 2.210 2.060 2.060 29,652 +0.07(+3.52%)
Feb 24, 2021 1.990 2.030 1.990 1.990 10,528 +0.00(+0.00%)
Feb 23, 2021 2.000 2.020 1.970 1.990 41,923 -0.03(-1.49%)
Feb 22, 2021 2.080 2.140 2.020 2.020 25,432 -0.10(-4.72%)
Feb 19, 2021 2.150 2.150 2.000 2.120 36,500 -0.02(-0.93%)
Feb 18, 2021 2.130 2.140 2.010 2.140 31,267 +0.01(+0.47%)
Feb 17, 2021 2.110 2.150 2.080 2.130 21,558 +0.07(+3.40%)
Feb 16, 2021 2.160 2.240 2.060 2.060 64,673 -0.10(-4.63%)
Feb 12, 2021 2.060 2.160 2.030 2.160 15,100 +0.01(+0.47%)
Feb 11, 2021 2.100 2.250 2.060 2.150 41,356 +0.05(+2.38%)
Feb 10, 2021 2.150 2.300 2.060 2.100 69,014 +0.05(+2.44%)
Feb 09, 2021 1.910 2.060 1.910 2.050 75,782 +0.14(+7.33%)
Feb 08, 2021 1.940 1.990 1.910 1.910 50,106 -0.01(-0.52%)
Feb 05, 2021 1.950 2.000 1.910 1.920 65,000 +0.00(+0.00%)
Feb 04, 2021 2.000 2.010 1.920 1.920 70,169 -0.02(-1.03%)
Feb 03, 2021 2.000 2.000 1.940 1.940 66,107 -0.06(-3.00%)
Feb 02, 2021 1.970 2.060 1.970 2.000 49,362 -0.05(-2.44%)
Feb 01, 2021 1.905 2.050 1.905 2.050 134,702 +0.12(+6.22%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Jan 04, 2021 1.900 1.920 1.730 1.730 4,794 -0.07(-3.94%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Dec 01, 2020 2.150 2.300 2.090 2.300 2,100 +0.15(+6.98%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Nov 02, 2020 1.920 1.920 1.920 0 +0.03(+1.59%)
Oct 27, 2020 1.890 1.890 1.890 0 -0.09(-4.55%)
Oct 23, 2020 1.980 1.980 1.980 0 -0.07(-3.41%)
Oct 20, 2020 2.050 2.050 2.050 0 -0.03(-1.44%)
Oct 19, 2020 2.080 2.080 2.080 2.080 100 -0.01(-0.48%)
Oct 15, 2020 2.090 2.090 2.090 0 -0.36(-14.69%)
Oct 14, 2020 2.450 2.450 2.450 30 +0.00(+0.00%)
Oct 12, 2020 2.450 2.450 2.450 0 -0.11(-4.45%)
Oct 07, 2020 2.564 2.564 2.564 0 +0.00(+0.00%)
Oct 06, 2020 2.060 2.060 2.564 23,000 +0.50(+24.47%)
Sep 28, 2020 2.060 2.060 2.060 0 -1.93(-48.37%)
Sep 25, 2020 3.990 3.990 3.990 3.990 100 +1.94(+94.63%)
Sep 24, 2020 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Sep 21, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 18, 2020 2.250 2.250 2.100 2.100 1,100 -0.15(-6.67%)
Sep 17, 2020 2.250 2.250 2.250 6 +0.00(+0.00%)
Sep 15, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 11, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 09, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 01, 2020 2.250 2.250 2.250 0 -0.14(-5.86%)
Aug 31, 2020 2.500 4.000 2.390 2.390 7,703 -0.11(-4.40%)
Aug 28, 2020 3.000 3.000 2.500 2.500 2,300 +0.04(+1.63%)
Aug 27, 2020 3.000 3.000 2.450 2.460 18,962 -0.48(-16.33%)
Aug 26, 2020 2.940 2.940 2.940 70 +0.00(+0.00%)
Aug 25, 2020 2.940 2.940 2.940 10 +0.00(+0.00%)
Aug 24, 2020 2.940 2.940 2.940 50 +0.00(+0.00%)
Aug 21, 2020 2.940 2.940 2.940 2.940 200 +0.45(+18.30%)
Aug 20, 2020 2.940 2.940 2.485 16,263 -0.45(-15.47%)
Aug 17, 2020 2.940 2.940 2.940 0 +0.00(+0.00%)
Aug 14, 2020 2.960 2.960 2.940 2.940 400 +0.44(+17.60%)
Aug 13, 2020 2.500 2.500 2.500 5 +0.00(+0.00%)
Aug 11, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2020 3.800 4.000 2.500 2.500 300 -0.37(-12.89%)
Aug 07, 2020 3.000 3.000 2.870 2.870 2,500 +0.00(+0.00%)
Aug 06, 2020 2.790 2.870 2.790 2.870 1,034 +0.00(+0.00%)
Aug 05, 2020 3.800 4.000 2.870 2.870 2,165 +0.12(+4.36%)
Aug 04, 2020 2.750 2.750 2.750 2.750 305 +0.15(+5.77%)
Aug 03, 2020 2.600 2.600 2.600 45 +0.00(+0.00%)
Jul 31, 2020 2.600 2.600 2.600 16 +0.00(+0.00%)
Jul 27, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 24, 2020 2.600 2.600 2.600 2.600 1,000 -0.22(-7.80%)
Jul 21, 2020 2.820 2.820 2.820 0 +0.00(+0.00%)
Jul 20, 2020 2.950 2.950 2.820 2.820 2,000 -0.73(-20.56%)
Jul 17, 2020 3.550 3.550 3.550 1 +0.00(+0.00%)
Jul 15, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.