Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.450 2.615 2.420 2.500 556,684 +0.02(+0.81%)
Jun 29, 2021 2.410 2.480 2.380 2.480 814,840 +0.07(+2.90%)
Jun 28, 2021 2.410 2.450 2.350 2.410 425,779 +0.07(+2.99%)
Jun 25, 2021 2.350 2.360 2.320 2.340 423,129 +0.00(+0.00%)
Jun 24, 2021 2.370 2.410 2.300 2.340 401,085 +0.01(+0.43%)
Jun 23, 2021 2.290 2.330 2.290 2.330 356,637 +0.04(+1.75%)
Jun 22, 2021 2.325 2.325 2.250 2.290 342,315 +0.02(+0.88%)
Jun 21, 2021 2.320 2.340 2.270 2.270 410,328 -0.04(-1.73%)
Jun 18, 2021 2.420 2.430 2.300 2.310 915,291 -0.09(-3.75%)
Jun 17, 2021 2.400 2.460 2.390 2.400 213,911 +0.01(+0.42%)
Jun 16, 2021 2.440 2.470 2.390 2.390 587,162 -0.06(-2.45%)
Jun 15, 2021 2.500 2.500 2.410 2.450 396,383 -0.05(-2.00%)
Jun 14, 2021 2.510 2.540 2.465 2.500 390,536 -0.02(-0.79%)
Jun 11, 2021 2.490 2.540 2.470 2.520 310,619 -0.01(-0.40%)
Jun 10, 2021 2.550 2.600 2.425 2.530 735,141 -0.01(-0.39%)
Jun 09, 2021 2.430 2.550 2.420 2.540 848,911 +0.13(+5.39%)
Jun 08, 2021 2.480 2.513 2.380 2.410 717,380 -0.03(-1.23%)
Jun 07, 2021 2.340 2.460 2.300 2.440 648,289 +0.13(+5.63%)
Jun 04, 2021 2.330 2.370 2.300 2.310 696,107 -0.03(-1.28%)
Jun 03, 2021 2.400 2.420 2.325 2.340 842,516 -0.04(-1.68%)
Jun 02, 2021 2.500 2.530 2.310 2.380 1,669,559 -0.12(-4.80%)
Jun 01, 2021 2.530 2.600 2.450 2.500 2,244,354 +0.11(+4.60%)
May 28, 2021 2.430 2.480 2.380 2.390 511,056 -0.01(-0.42%)
May 27, 2021 2.370 2.440 2.340 2.400 565,313 +0.06(+2.56%)
May 26, 2021 2.350 2.380 2.300 2.340 629,426 +0.01(+0.43%)
May 25, 2021 2.390 2.430 2.310 2.330 402,255 -0.03(-1.27%)
May 24, 2021 2.530 2.540 2.360 2.360 678,232 -0.18(-7.09%)
May 21, 2021 2.310 2.580 2.290 2.540 1,253,159 +0.24(+10.43%)
May 20, 2021 2.290 2.350 2.250 2.300 386,004 +0.03(+1.32%)
May 19, 2021 2.230 2.300 2.210 2.270 383,030 +0.02(+1.11%)
May 18, 2021 2.260 2.365 2.240 2.245 445,199 -0.02(-1.10%)
May 17, 2021 2.190 2.340 2.190 2.270 325,062 +0.09(+4.13%)
May 14, 2021 2.150 2.235 2.150 2.180 276,930 +0.02(+0.93%)
May 13, 2021 2.220 2.250 2.160 2.160 563,259 -0.05(-2.26%)
May 12, 2021 2.310 2.330 2.170 2.210 543,134 -0.10(-4.33%)
May 11, 2021 2.250 2.340 2.223 2.310 328,327 +0.05(+2.21%)
May 10, 2021 2.270 2.350 2.210 2.260 2,183,114 +0.01(+0.44%)
May 07, 2021 2.250 2.330 2.240 2.250 2,093,456 +0.03(+1.35%)
May 06, 2021 2.430 2.430 2.200 2.220 788,009 -0.12(-5.13%)
May 05, 2021 2.330 2.390 2.330 2.340 404,724 -0.02(-0.85%)
May 04, 2021 2.430 2.490 2.320 2.360 362,552 -0.08(-3.28%)
May 03, 2021 2.450 2.500 2.420 2.440 308,732 +0.02(+0.83%)
Apr 30, 2021 2.430 2.500 2.400 2.420 372,800 -0.02(-0.82%)
Apr 29, 2021 2.320 2.510 2.320 2.440 635,457 -0.08(-3.17%)
Apr 28, 2021 2.490 2.580 2.460 2.520 370,808 +0.00(+0.00%)
Apr 27, 2021 2.540 2.560 2.480 2.520 360,713 -0.01(-0.40%)
Apr 26, 2021 2.490 2.580 2.450 2.530 651,120 +0.08(+3.27%)
Apr 23, 2021 2.500 2.565 2.450 2.450 498,600 -0.05(-2.00%)
Apr 22, 2021 2.350 2.510 2.310 2.500 1,469,880 +0.15(+6.38%)
Apr 21, 2021 2.210 2.370 2.200 2.350 2,297,192 +0.13(+5.86%)
Apr 20, 2021 2.330 2.400 2.200 2.220 1,501,047 -0.13(-5.53%)
Apr 19, 2021 2.450 2.475 2.320 2.350 881,485 -0.11(-4.47%)
Apr 16, 2021 2.410 2.500 2.350 2.460 851,600 +0.03(+1.23%)
Apr 15, 2021 2.550 2.550 2.360 2.430 1,065,454 -0.10(-3.95%)
Apr 14, 2021 2.450 2.560 2.410 2.530 1,452,634 +0.12(+4.98%)
Apr 13, 2021 2.420 2.440 2.300 2.410 1,661,186 -0.02(-0.82%)
Apr 12, 2021 2.550 2.550 2.420 2.430 1,153,812 -0.15(-5.81%)
Apr 09, 2021 2.520 2.610 2.370 2.580 1,618,400 +0.07(+2.79%)
Apr 08, 2021 2.590 2.610 2.480 2.510 1,283,112 -0.05(-1.95%)
Apr 07, 2021 2.620 2.700 2.540 2.560 1,874,927 -0.06(-2.29%)
Apr 06, 2021 2.650 2.730 2.520 2.620 5,061,160 +0.09(+3.56%)
Apr 05, 2021 2.540 2.550 2.480 2.530 1,150,894 -0.01(-0.39%)
Apr 01, 2021 2.540 2.580 2.480 2.540 10,772,100 -0.37(-12.71%)
Mar 31, 2021 2.770 3.080 2.690 2.910 954,294 +0.23(+8.58%)
Mar 30, 2021 2.750 2.750 2.630 2.680 424,323 -0.05(-1.83%)
Mar 29, 2021 2.830 2.850 2.660 2.730 450,223 -0.06(-2.15%)
Mar 26, 2021 2.840 2.850 2.650 2.790 409,400 -0.01(-0.36%)
Mar 25, 2021 2.710 2.850 2.620 2.800 593,838 -0.02(-0.71%)
Mar 24, 2021 3.060 3.090 2.810 2.820 581,741 -0.16(-5.37%)
Mar 23, 2021 3.210 3.250 2.970 2.980 808,176 -0.35(-10.51%)
Mar 22, 2021 3.260 4.130 3.110 3.330 4,949,599 +0.13(+4.06%)
Mar 19, 2021 3.280 3.310 3.170 3.200 418,200 -0.07(-2.14%)
Mar 18, 2021 3.280 3.330 3.180 3.270 494,575 -0.03(-0.91%)
Mar 17, 2021 3.230 3.330 3.120 3.300 337,261 +0.02(+0.61%)
Mar 16, 2021 3.300 3.330 3.219 3.280 285,815 -0.02(-0.61%)
Mar 15, 2021 3.380 3.380 3.260 3.300 268,757 -0.02(-0.45%)
Mar 12, 2021 3.260 3.370 3.210 3.315 265,800 +0.06(+1.69%)
Mar 11, 2021 3.300 3.410 3.250 3.260 304,981 -0.04(-1.21%)
Mar 10, 2021 3.220 3.350 3.100 3.300 338,994 +0.06(+1.85%)
Mar 09, 2021 3.070 3.301 3.020 3.240 461,940 +0.17(+5.54%)
Mar 08, 2021 3.030 3.150 2.900 3.070 394,587 +0.10(+3.37%)
Mar 05, 2021 2.980 3.048 2.630 2.970 832,700 +0.01(+0.34%)
Mar 04, 2021 3.250 3.265 2.950 2.960 797,585 -0.29(-8.92%)
Mar 03, 2021 3.250 3.290 3.150 3.250 419,887 +0.02(+0.62%)
Mar 02, 2021 3.270 3.330 3.210 3.230 391,535 -0.07(-2.12%)
Mar 01, 2021 3.240 3.350 3.220 3.300 402,085 +0.05(+1.54%)
Feb 26, 2021 3.250 3.290 3.090 3.250 411,400 -0.02(-0.61%)
Feb 25, 2021 3.180 3.290 3.130 3.270 674,191 +0.09(+2.83%)
Feb 24, 2021 3.180 3.310 3.110 3.180 621,561 -0.02(-0.63%)
Feb 23, 2021 3.170 3.220 2.930 3.200 933,174 -0.04(-1.23%)
Feb 22, 2021 3.250 3.330 3.200 3.240 541,636 -0.05(-1.52%)
Feb 19, 2021 3.250 3.330 3.230 3.290 315,800 +0.04(+1.23%)
Feb 18, 2021 3.400 3.440 3.210 3.250 469,862 -0.13(-3.85%)
Feb 17, 2021 3.350 3.480 3.270 3.380 747,176 -0.02(-0.59%)
Feb 16, 2021 3.400 3.420 3.260 3.400 621,051 +0.09(+2.72%)
Feb 12, 2021 3.260 3.320 3.200 3.310 539,400 +0.07(+2.16%)
Feb 11, 2021 3.480 3.510 3.210 3.240 1,209,759 -0.21(-6.09%)
Feb 10, 2021 3.700 3.730 3.410 3.450 916,044 -0.23(-6.25%)
Feb 09, 2021 3.860 3.880 3.625 3.680 645,545 -0.12(-3.16%)
Feb 08, 2021 3.940 4.030 3.760 3.800 1,246,922 +0.05(+1.33%)
Feb 05, 2021 3.630 3.900 3.550 3.750 1,549,500 +0.15(+4.17%)
Feb 04, 2021 3.600 3.695 3.550 3.600 834,678 +0.13(+3.75%)
Feb 03, 2021 3.460 3.550 3.370 3.470 2,284,843 +0.08(+2.36%)
Feb 02, 2021 3.340 3.420 3.320 3.390 406,962 +0.05(+1.50%)
Feb 01, 2021 3.360 3.380 3.290 3.340 429,079 +0.02(+0.60%)
Jan 29, 2021 3.390 3.390 3.240 3.320 393,500 +0.02(+0.61%)
Jan 28, 2021 3.220 3.330 3.180 3.300 453,153 +0.09(+2.80%)
Jan 27, 2021 3.320 3.480 3.180 3.210 423,387 -0.12(-3.60%)
Jan 26, 2021 3.350 3.420 3.320 3.330 417,097 -0.04(-1.19%)
Jan 25, 2021 3.390 3.420 3.250 3.370 399,115 +0.00(+0.00%)
Jan 22, 2021 3.300 3.465 3.250 3.370 503,200 +0.10(+3.06%)
Jan 21, 2021 3.140 3.290 3.100 3.270 515,999 +0.15(+4.81%)
Jan 20, 2021 3.170 3.200 3.105 3.120 724,214 -0.05(-1.58%)
Jan 19, 2021 3.220 3.230 3.120 3.170 536,839 -0.07(-2.16%)
Jan 15, 2021 3.280 3.390 3.230 3.240 362,800 -0.05(-1.52%)
Jan 14, 2021 3.300 3.400 3.270 3.290 360,714 -0.01(-0.30%)
Jan 13, 2021 3.360 3.380 3.250 3.300 362,066 -0.09(-2.65%)
Jan 12, 2021 3.500 3.540 3.370 3.390 416,896 -0.06(-1.74%)
Jan 11, 2021 3.400 3.540 3.370 3.450 387,621 +0.06(+1.77%)
Jan 08, 2021 3.500 3.540 3.365 3.390 377,000 -0.14(-3.97%)
Jan 07, 2021 3.520 3.610 3.510 3.530 413,859 +0.00(+0.00%)
Jan 06, 2021 3.410 3.540 3.380 3.530 553,705 +0.12(+3.52%)
Jan 05, 2021 3.410 3.485 3.370 3.410 368,904 +0.05(+1.49%)
Jan 04, 2021 3.320 3.450 3.230 3.360 620,291 +0.14(+4.35%)
Dec 31, 2020 3.220 3.220 3.220 468,642 -0.03(-0.92%)
Dec 30, 2020 3.250 3.470 3.220 3.250 468,642 +0.02(+0.62%)
Dec 29, 2020 3.290 3.370 3.210 3.230 627,846 -0.06(-1.82%)
Dec 28, 2020 3.430 3.490 3.285 3.290 578,992 -0.16(-4.64%)
Dec 24, 2020 3.450 3.520 3.400 3.450 258,100 -0.03(-0.86%)
Dec 23, 2020 3.500 3.540 3.430 3.480 363,491 -0.05(-1.42%)
Dec 22, 2020 3.480 3.601 3.480 3.530 388,184 +0.03(+0.86%)
Dec 21, 2020 3.410 3.530 3.362 3.500 337,691 -0.03(-0.85%)
Dec 18, 2020 3.630 3.640 3.510 3.530 441,600 -0.11(-3.02%)
Dec 17, 2020 3.520 3.680 3.430 3.640 512,062 +0.11(+3.12%)
Dec 16, 2020 3.570 3.590 3.360 3.530 508,576 -0.02(-0.56%)
Dec 15, 2020 3.400 3.570 3.370 3.550 795,484 +0.15(+4.41%)
Dec 14, 2020 3.600 3.630 3.340 3.400 462,327 -0.13(-3.68%)
Dec 11, 2020 3.210 3.530 3.170 3.530 1,056,300 +0.32(+9.97%)
Dec 10, 2020 3.170 3.210 3.100 3.210 338,622 +0.04(+1.26%)
Dec 09, 2020 3.260 3.300 3.020 3.170 837,556 -0.06(-1.86%)
Dec 08, 2020 3.410 3.420 3.190 3.230 566,688 -0.16(-4.72%)
Dec 07, 2020 3.480 3.490 3.300 3.390 670,415 +0.13(+3.99%)
Dec 04, 2020 3.300 3.470 3.230 3.260 554,600 +0.00(+0.00%)
Dec 03, 2020 3.350 3.370 3.230 3.260 367,666 -0.03(-0.91%)
Dec 02, 2020 3.300 3.370 3.170 3.290 626,544 -0.05(-1.50%)
Dec 01, 2020 3.700 3.720 3.270 3.340 963,794 -0.26(-7.22%)
Nov 30, 2020 3.680 3.760 3.410 3.600 828,082 -0.11(-2.96%)
Nov 27, 2020 3.780 3.820 3.660 3.710 267,700 -0.03(-0.80%)
Nov 25, 2020 3.620 3.760 3.560 3.740 452,500 +0.03(+0.81%)
Nov 24, 2020 3.720 3.800 3.620 3.710 651,726 -0.09(-2.37%)
Nov 23, 2020 4.030 4.030 3.740 3.800 1,381,664 +0.09(+2.43%)
Nov 20, 2020 3.550 3.880 3.510 3.710 1,955,500 +0.18(+5.10%)
Nov 19, 2020 3.470 3.540 3.420 3.530 663,958 +0.09(+2.62%)
Nov 18, 2020 3.500 3.560 3.440 3.440 633,609 -0.05(-1.43%)
Nov 17, 2020 3.460 3.580 3.460 3.490 861,875 -0.01(-0.29%)
Nov 16, 2020 3.460 3.530 3.410 3.500 673,602 +0.07(+2.04%)
Nov 13, 2020 3.500 3.550 3.410 3.430 412,500 -0.03(-0.87%)
Nov 12, 2020 3.350 3.520 3.340 3.460 815,721 +0.13(+3.90%)
Nov 11, 2020 3.370 3.410 3.250 3.330 527,462 +0.02(+0.60%)
Nov 10, 2020 3.080 3.410 3.070 3.310 865,018 +0.20(+6.43%)
Nov 09, 2020 3.340 3.450 3.040 3.110 739,296 -0.15(-4.60%)
Nov 06, 2020 3.300 3.340 3.260 3.260 345,200 -0.04(-1.21%)
Nov 05, 2020 3.300 3.330 3.210 3.300 375,247 +0.06(+1.85%)
Nov 04, 2020 3.320 3.380 3.204 3.240 354,945 -0.07(-2.11%)
Nov 03, 2020 3.340 3.600 3.220 3.310 355,229 +0.04(+1.22%)
Nov 02, 2020 3.260 3.420 3.260 3.270 464,782 +0.02(+0.62%)
Oct 30, 2020 3.170 3.340 3.130 3.250 526,900 +0.09(+2.85%)
Oct 29, 2020 3.110 3.200 3.100 3.160 361,433 -0.01(-0.32%)
Oct 28, 2020 3.080 3.240 3.020 3.170 651,097 -0.09(-2.76%)
Oct 27, 2020 3.290 3.380 3.130 3.260 569,257 -0.03(-0.91%)
Oct 26, 2020 3.550 3.550 3.210 3.290 1,035,103 -0.21(-6.00%)
Oct 23, 2020 3.400 3.600 3.400 3.500 2,011,100 +0.16(+4.79%)
Oct 22, 2020 3.220 3.350 3.200 3.340 797,237 +0.06(+1.83%)
Oct 21, 2020 3.240 3.300 3.120 3.280 508,350 +0.04(+1.23%)
Oct 20, 2020 3.360 3.400 3.120 3.240 715,223 -0.06(-1.82%)
Oct 19, 2020 3.250 3.470 3.180 3.300 1,836,992 +0.13(+4.10%)
Oct 16, 2020 3.080 3.250 3.050 3.170 874,400 +0.09(+2.92%)
Oct 15, 2020 3.020 3.080 2.990 3.080 626,089 -0.01(-0.32%)
Oct 14, 2020 3.060 3.100 2.980 3.090 768,772 -0.01(-0.32%)
Oct 13, 2020 3.100 3.190 3.040 3.100 1,011,598 +0.02(+0.65%)
Oct 12, 2020 3.160 3.240 3.030 3.080 1,198,371 -0.11(-3.45%)
Oct 09, 2020 3.000 3.374 2.970 3.190 2,280,300 +0.18(+5.98%)
Oct 08, 2020 2.970 3.050 2.920 3.010 1,268,625 +0.02(+0.67%)
Oct 07, 2020 3.050 3.190 2.850 2.990 3,050,514 -0.10(-3.24%)
Oct 06, 2020 3.440 3.680 2.900 3.090 8,006,227 -0.19(-5.79%)
Oct 05, 2020 3.110 3.340 2.910 3.280 8,910,080 +0.29(+9.70%)
Oct 02, 2020 2.360 3.220 2.340 2.990 34,707,800 +0.52(+21.05%)
Oct 01, 2020 1.970 2.580 1.970 2.470 19,896,384 +0.32(+14.88%)
Sep 30, 2020 2.310 2.680 1.900 2.150 107,157,680 +1.10(+104.76%)
Sep 29, 2020 1.050 1.060 1.020 1.050 8,222,649 +0.00(+0.00%)
Sep 28, 2020 1.040 1.060 1.020 1.050 85,103 +0.00(+0.00%)
Sep 25, 2020 1.000 1.050 1.000 1.050 77,200 +0.02(+1.94%)
Sep 24, 2020 1.020 1.060 1.000 1.030 130,403 -0.02(-1.90%)
Sep 23, 2020 1.090 1.130 1.030 1.050 171,380 -0.05(-4.55%)
Sep 22, 2020 1.110 1.120 1.090 1.100 68,031 -0.03(-2.65%)
Sep 21, 2020 1.180 1.180 1.100 1.130 112,175 +0.00(+0.00%)
Sep 18, 2020 1.200 1.234 1.130 1.130 296,300 -0.07(-5.83%)
Sep 17, 2020 1.110 1.230 1.090 1.200 339,679 +0.09(+8.11%)
Sep 16, 2020 1.110 1.130 1.060 1.110 168,125 +0.01(+0.91%)
Sep 15, 2020 1.090 1.130 1.080 1.100 139,641 +0.00(+0.00%)
Sep 14, 2020 1.000 1.100 1.000 1.100 182,753 +0.06(+5.77%)
Sep 11, 2020 1.050 1.070 1.030 1.040 110,900 -0.02(-1.89%)
Sep 10, 2020 1.060 1.090 1.040 1.060 123,640 +0.00(+0.00%)
Sep 09, 2020 1.050 1.090 1.040 1.060 98,981 +0.01(+0.95%)
Sep 08, 2020 1.020 1.070 1.010 1.050 147,303 +0.03(+2.94%)
Sep 04, 2020 1.020 1.050 0.9629 1.020 455,600 -0.04(-3.77%)
Sep 03, 2020 1.040 1.070 1.030 1.060 205,837 +0.02(+1.92%)
Sep 02, 2020 1.070 1.100 1.040 1.040 221,139 -0.04(-3.70%)
Sep 01, 2020 1.090 1.110 1.070 1.080 185,721 -0.03(-2.70%)
Aug 31, 2020 1.130 1.130 1.090 1.110 182,909 -0.02(-1.77%)
Aug 28, 2020 1.100 1.140 1.090 1.130 110,800 +0.04(+3.67%)
Aug 27, 2020 1.130 1.140 1.080 1.090 228,587 -0.05(-4.39%)
Aug 26, 2020 1.170 1.190 1.130 1.140 156,457 -0.03(-2.56%)
Aug 25, 2020 1.090 1.180 1.090 1.170 300,547 +0.06(+5.41%)
Aug 24, 2020 1.150 1.160 1.060 1.110 613,603 -0.05(-4.31%)
Aug 21, 2020 1.190 1.190 1.150 1.160 186,100 -0.02(-1.69%)
Aug 20, 2020 1.170 1.200 1.150 1.180 274,098 -0.01(-0.84%)
Aug 19, 2020 1.230 1.240 1.155 1.190 372,716 -0.04(-3.25%)
Aug 18, 2020 1.250 1.260 1.200 1.230 246,991 +0.01(+0.82%)
Aug 17, 2020 1.270 1.270 1.200 1.220 271,017 -0.02(-1.61%)
Aug 14, 2020 1.240 1.260 1.220 1.240 154,400 -0.01(-0.80%)
Aug 13, 2020 1.220 1.250 1.210 1.250 239,694 +0.04(+3.31%)
Aug 12, 2020 1.270 1.280 1.200 1.210 431,905 -0.06(-4.72%)
Aug 11, 2020 1.280 1.300 1.270 1.270 557,909 -0.03(-2.31%)
Aug 10, 2020 1.240 1.310 1.230 1.300 739,321 +0.05(+4.00%)
Aug 07, 2020 1.210 1.280 1.180 1.250 1,127,600 -0.08(-6.02%)
Aug 06, 2020 1.480 1.480 1.320 1.330 1,157,194 -0.14(-9.52%)
Aug 05, 2020 1.460 1.500 1.440 1.470 391,878 +0.02(+1.38%)
Aug 04, 2020 1.490 1.500 1.420 1.450 437,868 -0.03(-2.03%)
Aug 03, 2020 1.550 1.560 1.440 1.480 596,015 -0.03(-1.99%)
Jul 31, 2020 1.550 1.560 1.510 1.510 293,700 -0.02(-1.31%)
Jul 30, 2020 1.560 1.600 1.510 1.530 456,436 -0.03(-1.92%)
Jul 29, 2020 1.650 1.650 1.540 1.560 671,286 -0.05(-3.11%)
Jul 28, 2020 1.560 1.630 1.520 1.610 582,189 +0.03(+1.90%)
Jul 27, 2020 1.710 1.720 1.560 1.580 1,029,466 -0.14(-8.14%)
Jul 24, 2020 1.720 1.740 1.650 1.720 669,200 +0.06(+3.61%)
Jul 23, 2020 1.700 1.780 1.640 1.660 1,103,480 -0.02(-1.19%)
Jul 22, 2020 1.760 1.820 1.660 1.680 1,326,044 -0.10(-5.62%)
Jul 21, 2020 1.950 1.950 1.710 1.780 5,637,639 +0.18(+11.25%)
Jul 20, 2020 1.620 1.650 1.510 1.600 2,514,941 +0.11(+7.38%)
Jul 17, 2020 1.530 1.530 1.430 1.490 1,562,700 +0.02(+1.36%)
Jul 16, 2020 1.420 1.510 1.400 1.470 1,949,833 +0.09(+6.52%)
Jul 15, 2020 1.250 1.390 1.250 1.380 972,803 +0.13(+10.40%)
Jul 14, 2020 1.280 1.280 1.220 1.250 363,380 -0.01(-0.79%)
Jul 13, 2020 1.280 1.280 1.240 1.260 522,436 +0.04(+3.28%)
Jul 10, 2020 1.280 1.280 1.210 1.220 549,100 -0.07(-5.43%)
Jul 09, 2020 1.450 1.450 1.260 1.290 1,160,274 -0.13(-9.15%)
Jul 08, 2020 1.520 1.550 1.380 1.420 1,939,506 -0.13(-8.39%)
Jul 07, 2020 1.240 1.640 1.230 1.550 5,544,359 +0.36(+30.25%)
Jul 06, 2020 1.180 1.200 1.150 1.190 237,088 +0.01(+0.85%)
Jul 02, 2020 1.170 1.180 1.140 1.180 219,100 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.